CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaReset Price Chart

RESET/USD
$0.000004
0.00%

RESET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00001245 $0.00001246 $0.00001239 $0.00001241 $37.24
2023-08-05 $0.00001241 $0.00001246 $0.0000124 $0.00001246 $37.37
2023-08-04 $0.00001245 $0.00001253 $0.00001236 $0.00001241 $37.25
2023-08-03 $0.00001248 $0.00001258 $0.00001241 $0.00001246 $37.37
2023-08-02 $0.00001271 $0.00001274 $0.0000124 $0.00001248 $37.45
2023-08-01 $0.00001259 $0.00001269 $0.00001237 $0.00001269 $38.09
2023-07-31 $0.00001263 $0.00001271 $0.00001256 $0.00001259 $37.78
2023-07-30 $0.00001275 $0.00001277 $0.00001258 $0.00001263 $37.90
2023-07-29 $0.00001271 $0.00001278 $0.00001268 $0.00001276 $38.27
2023-07-28 $0.00001262 $0.00001275 $0.0000126 $0.00001271 $38.14
2023-07-27 $0.0000127 $0.00001279 $0.00001259 $0.00001262 $37.85
2023-07-26 $0.00001293 $0.00001293 $0.00001255 $0.0000127 $38.10
2023-07-25 $0.00001288 $0.00001298 $0.00001285 $0.00001293 $440.20
2023-07-24 $0.00001314 $0.00001315 $0.0000128 $0.00001288 $438.40
2023-07-23 $0.00001298 $0.00001325 $0.00001295 $0.00001314 $447.52
2023-07-22 $0.00001317 $0.0000132 $0.00001292 $0.00001297 $441.48
2023-07-21 $0.00001317 $0.00001323 $0.00001315 $0.00001317 $448.33
2023-07-20 $0.00001315 $0.00001342 $0.00001312 $0.00001317 $448.39
2023-07-19 $0.00001321 $0.00001335 $0.00001312 $0.00001316 $448.13
2023-07-18 $0.0000133 $0.00001333 $0.00001313 $0.00001321 $449.87
2023-07-17 $0.00001335 $0.00001343 $0.00001308 $0.00001332 $453.46
2023-07-16 $0.00001318 $0.00001516 $0.00001313 $0.00001335 $909.28
2023-07-15 $0.00001327 $0.00001332 $0.00001316 $0.00001318 $23.29
2023-07-14 $0.00001373 $0.00001384 $0.00001303 $0.00001327 $23.44
2023-07-13 $0.00001282 $0.00001376 $0.00001277 $0.00001373 $24.25
2023-07-12 $0.00001308 $0.00001313 $0.00001278 $0.00001282 $68.68
2023-07-11 $0.00001309 $0.00001313 $0.00001298 $0.00001308 $46.95
2023-07-10 $0.00001297 $0.00001327 $0.00001289 $0.00001309 $47.01
2023-07-09 $0.00001298 $0.00001307 $0.00001295 $0.00001297 $90.76
2023-07-08 $0.00001335 $0.00001336 $0.00001285 $0.00001298 $90.87