CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaRare Price Chart

MTRA/USD
$0.003
0.00%

MTRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-31 $0.1844 $0.2085 $0.1844 $0.2081 $3,251.62
2023-05-30 $0.1822 $0.2169 $0.1822 $0.1844 $14,935.52
2023-05-29 $0.1819 $0.2172 $0.1819 $0.1822 $1,949.22
2023-05-28 $0.214 $0.214 $0.1816 $0.1819 $13,048.62
2023-05-27 $0.191 $0.228 $0.16575 $0.214 $4,361.25
2023-05-26 $0.1944 $0.2378 $0.15985 $0.191 $20,586.26
2023-05-25 $0.1912 $0.1944 $0.1678 $0.1944 $24,157.01
2023-05-24 $0.151 $0.2579 $0.151 $0.1845 $14,991.62
2023-05-23 $0.19 $0.1998 $0.151 $0.151 $5,202.06
2023-05-22 $0.213 $0.2137 $0.19 $0.19 $15,464.75
2023-05-21 $0.141 $0.2138 $0.141 $0.213 $16,027.17
2023-05-20 $0.1998 $0.1998 $0.141 $0.141 $17.63
2023-05-18 $0.2 $0.2 $0.115 $0.115 $0.00
2023-05-17 $0.115 $0.2139 $0.115 $0.2 $2,159.22
2023-05-16 $0.1999 $0.1999 $0.115 $0.115 $14.38
2023-05-15 $0.2499 $0.2601 $0.1999 $0.1999 $501.65
2023-05-14 $0.1589 $0.2499 $0.13715 $0.2499 $10,640.91
2023-05-13 $0.1675 $0.1677 $0.1473 $0.1589 $22,265.70
2023-05-12 $0.1661 $0.168 $0.1467 $0.1675 $2,955.11
2023-05-11 $0.14425 $0.1672 $0.14425 $0.1661 $4,058.45
2023-05-10 $0.2601 $0.2601 $0.132 $0.14425 $5,755.36
2023-05-09 $0.2609 $0.2609 $0.1371 $0.2601 $3,282.30
2023-05-08 $0.1566 $0.2618 $0.13955 $0.2609 $38,727.23
2023-05-07 $0.2619 $0.2619 $0.1566 $0.1566 $174.83
2023-05-06 $0.28 $0.28 $0.2145 $0.2619 $2,490.11
2023-05-05 $0.157 $0.28 $0.149 $0.28 $28,190.38
2023-05-04 $0.2812 $0.2812 $0.155 $0.157 $256.81
2023-05-03 $0.2812 $0.3098 $0.182 $0.2812 $33,615.04
2023-05-02 $0.2146 $0.2812 $0.158 $0.2812 $1,781.64
2023-05-01 $0.2211 $0.2211 $0.164 $0.2146 $422.72