CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaple Finance Price Chart

MLX/USD
$0.08811
0.00%

MLX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-02-04 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-02-03 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-02-02 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-02-01 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-01-31 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-01-30 $0.08811 $0.08811 $0.08811 $0.08811 $49,898.10
2023-01-29 $0.08867 $0.08888 $0.08399 $0.08811 $49,898.10
2023-01-28 $0.08844 $0.08867 $0.08805 $0.08867 $65,666.70
2023-01-27 $0.08836 $0.08864 $0.08804 $0.08845 $65,495.63
2023-01-26 $0.08838 $0.08846 $0.08799 $0.08838 $62,415.02
2023-01-25 $0.08834 $0.08848 $0.08819 $0.08838 $52,829.68
2023-01-24 $0.08838 $0.08848 $0.08827 $0.08833 $60,603.57
2023-01-23 $0.08835 $0.08845 $0.08831 $0.08839 $56,151.34
2023-01-22 $0.08845 $0.09508 $0.08831 $0.08836 $70,718.57
2023-01-21 $0.08845 $0.08847 $0.08833 $0.08844 $59,677.19
2023-01-20 $0.08843 $0.08847 $0.08832 $0.08845 $49,861.92
2023-01-19 $0.08836 $0.08846 $0.08805 $0.08843 $68,924.64
2023-01-18 $0.08842 $0.08847 $0.08808 $0.08836 $65,507.28
2023-01-17 $0.08844 $0.08847 $0.08797 $0.08842 $60,883.54
2023-01-16 $0.08839 $0.08847 $0.08832 $0.08844 $61,929.05
2023-01-15 $0.08838 $0.08844 $0.08805 $0.08839 $49,502.82
2023-01-14 $0.08839 $0.08845 $0.08827 $0.08838 $65,795.73
2023-01-13 $0.08838 $0.08845 $0.08831 $0.0884 $49,904.45
2023-01-12 $0.08835 $0.08846 $0.08822 $0.08838 $71,843.04
2023-01-11 $0.08838 $0.08847 $0.08834 $0.08835 $56,096.42
2023-01-10 $0.08841 $0.08847 $0.08834 $0.08838 $61,610.58
2023-01-09 $0.08841 $0.08847 $0.08813 $0.08841 $55,748.69
2023-01-08 $0.08844 $0.08847 $0.08834 $0.08841 $54,756.03
2023-01-07 $0.08842 $0.08896 $0.08799 $0.08843 $67,094.14