CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaPlay Price Chart

MPLAY/USD
$3.00
0.00%

MPLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.04329724 $0.04329724 $0.04329724 $0.04329724 $1.94
2022-12-19 $0.04372245 $0.04372245 $0.04329724 $0.04329724 $1.94
2022-12-18 $0.04372245 $0.04372245 $0.04372245 $0.04372245 $24.05
2022-12-17 $0.04372245 $0.04372245 $0.04372245 $0.04372245 $24.05
2022-12-16 $0.04372245 $0.04372245 $0.04372245 $0.04372245 $24.05
2022-12-15 $0.04372245 $0.04372245 $0.04372245 $0.04372245 $24.05
2022-12-14 $0.04417146 $0.04417146 $0.04372245 $0.04372245 $24.05
2022-12-13 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-12 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-11 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-10 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-09 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-08 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-07 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-06 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-05 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-04 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-03 $0.04417146 $0.04417146 $0.04417146 $0.04417146 $3.20
2022-12-02 $0.04433597 $0.04433597 $0.04417146 $0.04417146 $3.20
2022-12-01 $0.04433597 $0.04433597 $0.04433597 $0.04433597 $6.65
2022-11-30 $0.04433597 $0.04433597 $0.04433597 $0.04433597 $6.65
2022-11-29 $0.04433597 $0.04433597 $0.04433597 $0.04433597 $6.65
2022-11-28 $0.04433597 $0.04433597 $0.04433597 $0.04433597 $6.65
2022-11-27 $0.3 $0.3 $0.04418656 $0.04433597 $22.36
2022-11-26 $1.29 $1.57 $0.3 $0.3 $4,825.85
2022-11-25 $1.33 $1.42 $0.797 $1.25 $42,001.86
2022-11-24 $1.31 $1.41 $0.791 $1.39 $40,022.29
2022-11-23 $0.84 $1.40 $0.794 $1.35 $40,016.45
2022-11-22 $0.87 $1.41 $0.793 $0.84 $23,756.99
2022-11-21 $1.02 $1.42 $0.793 $0.824 $34,144.53