MPLAY Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $0.00 |
| 2024-01-30 | $1.54 | $3.00 | $1.11 | $3.00 | $13,488.97 |
| 2024-01-29 | $1.99 | $3.01 | $0.5512 | $1.61 | $4,574.56 |
| 2024-01-28 | $1.99 | $1.99 | $1.99 | $1.99 | $0.00 |
| 2024-01-27 | $1.99 | $1.99 | $1.99 | $1.99 | $0.00 |
| 2024-01-26 | $1.99 | $1.99 | $1.99 | $1.99 | $0.00 |
| 2024-01-25 | $0.84 | $1.99 | $0.577 | $1.99 | $12,654.56 |
| 2024-01-24 | $1.46 | $1.97 | $0.587 | $0.782 | $8,046.37 |
| 2024-01-23 | $0.976 | $1.51 | $0.5345 | $1.46 | $22,824.96 |
| 2024-01-22 | $1.11 | $1.54 | $0.5345 | $0.967 | $13,388.14 |
| 2024-01-21 | $1.34 | $1.54 | $0.544 | $1.13 | $22,816.83 |
| 2024-01-20 | $0.585 | $1.55 | $0.544 | $1.38 | $16,096.37 |
| 2024-01-19 | $1.32 | $1.56 | $0.525 | $0.585 | $7,624.48 |
| 2024-01-18 | $0.55 | $1.56 | $0.524 | $1.31 | $13,702.50 |
| 2024-01-17 | $0.649 | $7.85 | $0.527 | $0.551 | $19,078.17 |
| 2024-01-16 | $0.631 | $0.798 | $0.524 | $0.647 | $25,766.53 |
| 2024-01-15 | $0.544 | $0.78 | $0.524 | $0.594 | $21,734.14 |
| 2024-01-14 | $0.557 | $0.78 | $0.524 | $0.573 | $18,512.41 |