CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaplace Price Chart

MPC/USD
$0.00000058
0.00%

MPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0000008 $0.00000082 $0.0000008 $0.00000082 $1.85
2023-02-06 $0.00000081 $0.00000082 $0.00000079 $0.0000008 $1.81
2023-02-05 $0.00000081 $0.00000083 $0.00000079 $0.00000081 $15,649.97
2023-02-04 $0.00000081 $0.00000081 $0.0000008 $0.00000081 $5.43
2023-02-03 $0.00000079 $0.00000081 $0.00000078 $0.00000081 $5.46
2023-02-02 $0.00000077 $0.00000081 $0.00000077 $0.00000079 $5.31
2023-02-01 $0.00000077 $0.00000078 $0.00000075 $0.00000077 $5.21
2023-01-31 $0.00000076 $0.00000078 $0.00000076 $0.00000078 $1,226.69
2023-01-30 $0.00000079 $0.00000079 $0.00000075 $0.00000076 $1,205.37
2023-01-29 $0.00000076 $0.00000079 $0.00000076 $0.00000079 $1,245.87
2023-01-28 $0.00000076 $0.00000078 $0.00000076 $0.00000076 $1,202.12
2023-01-27 $0.00000077 $0.00000077 $0.00000076 $0.00000076 $1,209.41
2023-01-26 $0.00000078 $0.00000078 $0.00000077 $0.00000077 $8.92
2023-01-25 $0.00000076 $0.00000079 $0.00000074 $0.00000078 $1.86
2023-01-24 $0.00000077 $0.00000082 $0.00000076 $0.00000076 $1.82
2023-01-23 $0.00000077 $0.00000078 $0.00000076 $0.00000077 $2.95
2023-01-22 $0.00000076 $0.00000078 $0.00000076 $0.00000077 $2.93
2023-01-21 $0.00000077 $0.00000078 $0.00000076 $0.00000076 $2.89
2023-01-20 $0.00000075 $0.00000077 $0.00000073 $0.00000077 $3.37
2023-01-19 $0.00000073 $0.00000075 $0.00000073 $0.00000075 $3.26
2023-01-18 $0.00000076 $0.00000077 $0.00000072 $0.00000073 $3.17
2023-01-17 $0.00000076 $0.00000077 $0.00000075 $0.00000076 $130.30
2023-01-16 $0.00000077 $0.00000078 $0.00000075 $0.00000076 $10.56
2023-01-15 $0.00000078 $0.00000078 $0.00000074 $0.00000077 $10.66
2023-01-14 $0.00000075 $0.0000008 $0.00000075 $0.00000078 $3.86
2023-01-13 $0.00000073 $0.00000075 $0.00000072 $0.00000075 $8.20
2023-01-12 $0.00000072 $0.00000073 $0.00000072 $0.00000073 $8.03
2023-01-11 $0.0000007 $0.00000072 $0.0000007 $0.00000072 $7.96
2023-01-10 $0.00000069 $0.00000071 $0.00000069 $0.0000007 $1.70
2023-01-09 $0.0000007 $0.00000072 $0.00000069 $0.00000069 $3.35