MPC Historical USD Price
Daily close · Aug 3, 2022 → Aug 3, 2023Daily price history
Jul 5, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $113.64 |
| 2023-08-02 | $0.00000059 | $0.0000006 | $0.00000057 | $0.00000058 | $113.34 |
| 2023-08-01 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $116.45 |
| 2023-07-31 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $113.57 |
| 2023-07-30 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $114.27 |
| 2023-07-29 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $114.29 |
| 2023-07-28 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $113.99 |
| 2023-07-27 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $113.35 |
| 2023-07-26 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $112.57 |
| 2023-07-25 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $112.06 |
| 2023-07-24 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $112.58 |
| 2023-07-23 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $114.26 |
| 2023-07-22 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $113.48 |
| 2023-07-21 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $114.77 |
| 2023-07-20 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000058 | $228.75 |
| 2023-07-19 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $0.92 |
| 2023-07-18 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $0.91 |
| 2023-07-17 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $0.93 |
| 2023-07-16 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $0.92 |
| 2023-07-15 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $0.96 |
| 2023-07-14 | $0.00000061 | $0.00000063 | $0.00000059 | $0.00000059 | $0.95 |
| 2023-07-13 | $0.00000058 | $0.00000062 | $0.00000058 | $0.00000061 | $6.97 |
| 2023-07-12 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000058 | $6.63 |
| 2023-07-11 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $6.74 |
| 2023-07-10 | $0.00000056 | $0.00000059 | $0.00000056 | $0.00000059 | $6.68 |
| 2023-07-09 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000056 | $6.36 |
| 2023-07-08 | $0.00000057 | $0.00000057 | $0.00000056 | $0.00000057 | $6.42 |
| 2023-07-07 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $6.40 |
| 2023-07-06 | $0.00000057 | $0.00000058 | $0.00000056 | $0.00000056 | $6.32 |
| 2023-07-05 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $6.49 |