METAPETS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $28.75 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $15.90 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $28.24 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $42.81 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $7.28 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $40.36 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $43.77 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $19.69 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.16 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $76.10 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $41.23 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $94.34 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $232.33 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,277.11 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $381.73 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $37.85 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $31.50 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $17.74 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $6.65 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $10.62 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $38.78 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $9.46 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $5.69 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $22.90 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $3.12 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $6,975.83 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $6,916.28 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $6,868.84 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $6,939.90 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $6,910.46 |