CurrencyBeacon logo}}

Crypto Rate Dashboard

Metapad Price Chart

MPD/USD
$0.0064
0.00%

MPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-16 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-15 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-14 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-13 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-12 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-11 $0.0064 $0.0064 $0.0064 $0.0064 $28,162.09
2022-11-10 $0.0066 $0.0069 $0.0061 $0.0064 $28,162.09
2022-11-09 $0.0073 $0.0074 $0.0063 $0.0065 $27,538.48
2022-11-08 $0.0074 $0.0074 $0.0073 $0.0073 $14,741.92
2022-11-07 $0.0074 $0.0074 $0.0074 $0.0074 $0.00
2022-11-06 $0.0074 $0.0074 $0.0073 $0.0074 $22,840.45
2022-11-05 $0.0074 $0.0074 $0.0073 $0.0074 $30,113.35
2022-11-04 $0.0073 $0.0074 $0.0071 $0.0074 $30,123.85
2022-11-03 $0.0073 $0.0073 $0.0071 $0.0073 $30,243.94
2022-11-02 $0.0072 $0.0073 $0.0071 $0.0071 $29,491.54
2022-11-01 $0.0067 $0.0073 $0.0067 $0.0073 $30,340.34
2022-10-31 $0.0067 $0.0068 $0.0067 $0.0068 $30,084.29
2022-10-30 $0.0069 $0.0069 $0.0067 $0.0068 $8,553.61
2022-10-29 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2022-10-28 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2022-10-27 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2022-10-26 $0.0069 $0.0069 $0.0069 $0.0069 $0.00
2022-10-25 $0.0068 $0.0069 $0.0068 $0.0069 $0.20
2022-10-24 $0.0068 $0.0068 $0.0067 $0.0068 $17,400.28
2022-10-23 $0.0067 $0.0068 $0.0067 $0.0068 $29,902.36
2022-10-22 $0.0068 $0.0068 $0.0067 $0.0067 $29,285.04
2022-10-21 $0.0067 $0.0068 $0.0067 $0.0067 $104,500.85
2022-10-20 $0.0068 $0.0068 $0.0067 $0.0067 $147,283.30
2022-10-19 $0.0067 $0.0068 $0.0067 $0.0068 $148,659.48