NEPT Historical USD Price
Daily close · Aug 5, 2023 → Aug 6, 2024Daily price history
Jul 8, 2024 → Aug 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-06 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-08-05 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-08-04 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-08-03 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-08-02 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-08-01 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-07-31 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-07-30 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-07-29 | $0.00000067 | $0.00000068 | $0.00000045 | $0.00000045 | $29.83 |
| 2024-07-28 | $0.0000006 | $0.00000067 | $0.0000006 | $0.00000067 | $726.92 |
| 2024-07-27 | $0.0000004 | $0.0000006 | $0.0000004 | $0.0000006 | $161.01 |
| 2024-07-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $58.20 |
| 2024-07-25 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $58.20 |
| 2024-07-24 | $0.00000067 | $0.00000067 | $0.0000004 | $0.0000004 | $58.20 |
| 2024-07-23 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000067 | $51.77 |
| 2024-07-22 | $0.00000057 | $0.0000007 | $0.00000057 | $0.0000007 | $159.39 |
| 2024-07-21 | $0.00000051 | $0.00000057 | $0.00000045 | $0.00000057 | $49.54 |
| 2024-07-20 | $0.00000057 | $0.00000057 | $0.00000051 | $0.00000051 | $60.84 |
| 2024-07-19 | $0.00000057 | $0.00000057 | $0.0000004 | $0.00000057 | $149.27 |
| 2024-07-18 | $0.00000033 | $0.00000057 | $0.00000033 | $0.00000057 | $104.93 |
| 2024-07-17 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $11.69 |
| 2024-07-16 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $11.69 |
| 2024-07-15 | $0.00000057 | $0.00000057 | $0.00000033 | $0.00000033 | $11.69 |
| 2024-07-14 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $29.58 |
| 2024-07-13 | $0.00000027 | $0.00000057 | $0.00000027 | $0.00000057 | $211.04 |
| 2024-07-12 | $0.00000054 | $0.00000054 | $0.00000027 | $0.00000027 | $13.54 |
| 2024-07-11 | $0.00000025 | $0.00000057 | $0.00000025 | $0.00000054 | $630.01 |
| 2024-07-10 | $0.0000002 | $0.00000025 | $0.0000002 | $0.00000025 | $37.50 |
| 2024-07-09 | $0.00000048 | $0.00000048 | $0.0000002 | $0.0000002 | $183.37 |
| 2024-07-08 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $68.53 |