CurrencyBeacon logo}}

Crypto Rate Dashboard

Metanept Price Chart

NEPT/USD
$0.00000045
0.00%

NEPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000092 $0.00000092 $0.00000088 $0.00000091 $32,453.08
2024-06-20 $0.0000009 $0.00000092 $0.00000089 $0.00000092 $35,065.97
2024-06-19 $0.00000091 $0.00000092 $0.0000009 $0.0000009 $55,034.93
2024-06-18 $0.00000097 $0.00000099 $0.00000088 $0.00000091 $50,277.78
2024-06-17 $0.00000101 $0.00000102 $0.0000009 $0.00000097 $57,962.96
2024-06-16 $0.00000091 $0.00000112 $0.00000087 $0.00000101 $50,299.82
2024-06-15 $0.00000077 $0.00000091 $0.00000076 $0.00000091 $56,382.16
2024-06-14 $0.00000075 $0.0000009 $0.00000072 $0.00000077 $48,823.01
2024-06-13 $0.00000074 $0.0000011 $0.00000069 $0.00000075 $49,029.42
2024-06-12 $0.00000061 $0.00000078 $0.00000061 $0.00000074 $57,183.70
2024-06-11 $0.00000061 $0.00000063 $0.00000061 $0.00000061 $52,162.77
2024-06-10 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $49,894.06
2024-06-09 $0.00000061 $0.00000061 $0.00000061 $0.00000061 $35,792.81
2024-06-08 $0.00000061 $0.00000062 $0.0000006 $0.00000061 $49,189.81
2024-06-07 $0.00000061 $0.00000062 $0.00000061 $0.00000061 $49,362.20
2024-06-06 $0.00000062 $0.00000066 $0.00000061 $0.00000062 $41,777.63
2024-06-05 $0.00000053 $0.00000074 $0.00000045 $0.00000062 $57,778.67
2024-06-04 $0.00000073 $0.00000073 $0.00000041 $0.00000054 $48,301.36
2024-06-03 $0.00000073 $0.00000073 $0.00000072 $0.00000073 $38,128.06
2024-06-02 $0.00000073 $0.00000074 $0.00000071 $0.00000073 $47,427.93
2024-06-01 $0.00000069 $0.00000074 $0.00000065 $0.00000073 $51,764.27
2024-05-31 $0.00000075 $0.00000077 $0.00000066 $0.00000069 $48,934.90
2024-05-30 $0.00000077 $0.00000081 $0.00000073 $0.00000075 $42,560.89
2024-05-29 $0.0000008 $0.0000008 $0.00000072 $0.00000077 $50,595.70
2024-05-28 $0.00000074 $0.0000008 $0.00000068 $0.0000008 $52,402.48
2024-05-27 $0.00000082 $0.00000083 $0.00000072 $0.00000074 $45,099.35
2024-05-26 $0.00000085 $0.00000086 $0.00000074 $0.00000082 $53,904.65
2024-05-25 $0.00000086 $0.00000087 $0.0000008 $0.00000085 $57,346.12
2024-05-24 $0.00000085 $0.00000089 $0.00000081 $0.00000084 $48,842.60
2024-05-23 $0.00000088 $0.00000091 $0.00000081 $0.00000085 $37,885.22