CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaMorph Price Chart

METM/USD
$0.000049
0.00%

METM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00314106 $0.00314281 $0.00213458 $0.00214647 $27,781.95
2019-09-22 $0.00295685 $0.003181 $0.00278826 $0.003145 $42,512.47
2019-09-21 $0.0019905 $0.00315498 $0.00198618 $0.00295914 $42,990.58
2019-09-20 $0.0020704 $0.00213419 $0.0019389 $0.00199186 $41,692.27
2019-09-19 $0.00242767 $0.00267476 $0.00195611 $0.00207423 $33,011.87
2019-09-18 $0.00279388 $0.00295663 $0.00224994 $0.00242754 $45,130.88
2019-09-17 $0.00254941 $0.00297948 $0.00254941 $0.00280236 $43,480.04
2019-09-16 $0.00251348 $0.00270436 $0.00246942 $0.00255065 $35,723.20
2019-09-15 $0.00250789 $0.00268631 $0.00237405 $0.00251354 $37,858.23
2019-09-14 $0.00259511 $0.00272049 $0.00237148 $0.00250666 $32,731.30
2019-09-13 $0.00248457 $0.00271012 $0.00232674 $0.00259498 $26,352.27
2019-09-12 $0.00273022 $0.00274918 $0.00224277 $0.00248412 $30,948.78
2019-09-11 $0.00280298 $0.00280298 $0.00267652 $0.00272989 $19,579.03
2019-09-10 $0.00282676 $0.0028428 $0.00270051 $0.00280558 $17,260.38
2019-09-09 $0.00280159 $0.00283807 $0.00256778 $0.00282894 $22,544.01
2019-09-08 $0.002857 $0.00293473 $0.00258653 $0.00279921 $37,539.17
2019-09-07 $0.0026558 $0.00297088 $0.00246552 $0.00285985 $37,013.40
2019-09-06 $0.00283459 $0.00283582 $0.0024419 $0.00265717 $35,046.40
2019-09-05 $0.00311062 $0.00311062 $0.00253019 $0.00283559 $23,905.18
2019-09-04 $0.00258598 $0.00311196 $0.00255496 $0.00311129 $41,776.38
2019-09-03 $0.00260166 $0.0027366 $0.00246933 $0.00258655 $38,882.73
2019-09-02 $0.00238398 $0.00290348 $0.00238398 $0.00260235 $38,775.24
2019-09-01 $0.00236075 $0.00245936 $0.0022371 $0.00238263 $23,330.16
2019-08-31 $0.00232752 $0.00236728 $0.0020777 $0.0023618 $30,886.08
2019-08-30 $0.00235953 $0.0023807 $0.00205274 $0.00232612 $27,974.25
2019-08-29 $0.00249441 $0.00277133 $0.00235371 $0.00235803 $29,203.94
2019-08-28 $0.0031488 $0.00329787 $0.00248878 $0.00249515 $34,606.46
2019-08-27 $0.00348476 $0.0035136 $0.00306197 $0.00314921 $31,680.31
2019-08-26 $0.00351224 $0.00365168 $0.00340907 $0.00348544 $24,634.20
2019-08-25 $0.00365865 $0.00368777 $0.00331813 $0.00351177 $27,296.49