METM Historical USD Price
Daily close · Mar 19, 2021 → Mar 21, 2022Daily price history
Feb 18, 2022 → Mar 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-21 | $0.00004934 | $0.00004973 | $0.00004879 | $0.00004941 | $0.00 |
| 2022-03-18 | $0.00004892 | $0.00005031 | $0.00004822 | $0.00004989 | $0.00 |
| 2022-03-17 | $0.00004916 | $0.00004936 | $0.0000485 | $0.00004895 | $0.00 |
| 2022-03-16 | $0.00004709 | $0.00004938 | $0.00004678 | $0.00004915 | $0.00 |
| 2022-03-15 | $0.00004511 | $0.0000476 | $0.00004414 | $0.0000471 | $0.00 |
| 2022-03-14 | $0.00004314 | $0.00004511 | $0.00004302 | $0.00004503 | $0.00 |
| 2022-03-13 | $0.00004421 | $0.00004462 | $0.00004308 | $0.00004317 | $0.00 |
| 2022-03-12 | $0.00004417 | $0.00004469 | $0.00004415 | $0.00004426 | $0.00 |
| 2022-03-11 | $0.00004482 | $0.00004545 | $0.00004367 | $0.00004418 | $0.00 |
| 2022-03-10 | $0.00003755 | $0.00040337 | $0.00003661 | $0.00004485 | $24.89 |
| 2022-03-09 | $0.00023606 | $0.00025767 | $0.00003758 | $0.00003759 | $8.17 |
| 2022-03-08 | $0.00023193 | $0.00023913 | $0.00023182 | $0.000236 | $0.00 |
| 2022-03-07 | $0.00023409 | $0.00023993 | $0.00022809 | $0.00023191 | $0.09 |
| 2022-03-06 | $0.00035377 | $0.00035579 | $0.00023378 | $0.00023401 | $0.00 |
| 2022-03-05 | $0.00035152 | $0.00035503 | $0.0003487 | $0.00035382 | $0.00 |
| 2022-03-04 | $0.00037063 | $0.00037357 | $0.00034767 | $0.0003514 | $0.00 |
| 2022-03-03 | $0.00039086 | $0.00039135 | $0.00037464 | $0.00037917 | $0.00 |
| 2022-03-02 | $0.00039436 | $0.00039626 | $0.00038432 | $0.00039083 | $0.00 |
| 2022-03-01 | $0.00038505 | $0.00039797 | $0.000383 | $0.0003945 | $0.00 |
| 2022-02-28 | $0.00034046 | $0.00038754 | $0.00033875 | $0.0003848 | $0.00 |
| 2022-02-27 | $0.00035177 | $0.00035722 | $0.0003376 | $0.00034042 | $0.00 |
| 2022-02-26 | $0.00035286 | $0.0003577 | $0.0003484 | $0.00035167 | $0.00 |
| 2022-02-25 | $0.00034481 | $0.00035609 | $0.00034298 | $0.00035285 | $0.00 |
| 2022-02-24 | $0.00033533 | $0.00034979 | $0.00031067 | $0.00034488 | $0.00 |
| 2022-02-23 | $0.0003442 | $0.00035213 | $0.0003347 | $0.00033568 | $0.00 |
| 2022-02-22 | $0.0003337 | $0.00034502 | $0.00032843 | $0.00034453 | $0.00 |
| 2022-02-21 | $0.00034568 | $0.00035428 | $0.00033304 | $0.00033364 | $0.00 |
| 2022-02-20 | $0.00036086 | $0.00036091 | $0.00034297 | $0.00034588 | $0.00 |
| 2022-02-19 | $0.00035964 | $0.00036259 | $0.00035734 | $0.00036095 | $0.00 |
| 2022-02-18 | $0.00036579 | $0.00036906 | $0.00035838 | $0.00035964 | $0.00 |