Crypto Rate Dashboard
MetamonkeyAi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.00009421 |
$0.00009754 |
$0.00009299 |
$0.00009632 |
$43,427.97 |
| 2024-04-20 |
$0.0000869 |
$0.00009421 |
$0.00008632 |
$0.00009421 |
$39,209.73 |
| 2024-04-19 |
$0.00008664 |
$0.00008769 |
$0.00008637 |
$0.0000869 |
$43,617.55 |
| 2024-04-18 |
$0.00008773 |
$0.00008934 |
$0.00008636 |
$0.0000866 |
$39,082.49 |
| 2024-04-17 |
$0.00009155 |
$0.00009222 |
$0.00008768 |
$0.00008834 |
$46,947.01 |
| 2024-04-16 |
$0.00009122 |
$0.00009209 |
$0.0000902 |
$0.00009152 |
$42,213.52 |
| 2024-04-15 |
$0.00008293 |
$0.00009211 |
$0.00008187 |
$0.00009165 |
$48,700.29 |
| 2024-04-14 |
$0.0000991 |
$0.00009981 |
$0.00008216 |
$0.00008278 |
$35,809.87 |
| 2024-04-13 |
$0.00009622 |
$0.00009986 |
$0.00009563 |
$0.00009902 |
$44,125.44 |
| 2024-04-12 |
$0.000098 |
$0.00009932 |
$0.00009528 |
$0.00009559 |
$58,533.21 |
| 2024-04-11 |
$0.00009733 |
$0.00009863 |
$0.00009715 |
$0.00009796 |
$35,977.35 |
| 2024-04-10 |
$0.00010188 |
$0.00010327 |
$0.0000962 |
$0.00009734 |
$46,117.66 |
| 2024-04-09 |
$0.00010108 |
$0.0001032 |
$0.00009954 |
$0.00010179 |
$41,355.75 |
| 2024-04-08 |
$0.00007885 |
$0.00010238 |
$0.00007867 |
$0.00010092 |
$62,028.68 |
| 2024-04-07 |
$0.00010826 |
$0.00010849 |
$0.0000767 |
$0.00007956 |
$46,343.22 |
| 2024-04-06 |
$0.000116 |
$0.00011837 |
$0.00010676 |
$0.0001079 |
$33,902.83 |
| 2024-04-05 |
$0.00011597 |
$0.00011863 |
$0.00011466 |
$0.0001165 |
$39,274.26 |
| 2024-04-04 |
$0.00011667 |
$0.0001205 |
$0.00011461 |
$0.00011572 |
$82,068.88 |
| 2024-04-03 |
$0.00012756 |
$0.00022292 |
$0.00011554 |
$0.00011667 |
$50,070.64 |
| 2024-04-02 |
$0.00014465 |
$0.00014466 |
$0.00012741 |
$0.00012761 |
$105,988.90 |
| 2024-04-01 |
$0.00014378 |
$0.00014808 |
$0.00014355 |
$0.00014438 |
$60,615.00 |
| 2024-03-31 |
$0.00014946 |
$0.0001548 |
$0.00014367 |
$0.00014382 |
$42,302.04 |
| 2024-03-30 |
$0.00015 |
$0.00015147 |
$0.00014838 |
$0.00014909 |
$24,349.17 |
| 2024-03-29 |
$0.0001493 |
$0.00015725 |
$0.00014844 |
$0.00015007 |
$36,826.01 |
| 2024-03-28 |
$0.00015947 |
$0.0001605 |
$0.00014918 |
$0.0001493 |
$33,815.56 |
| 2024-03-27 |
$0.00015702 |
$0.00016042 |
$0.00015629 |
$0.0001595 |
$38,620.50 |
| 2024-03-26 |
$0.00015366 |
$0.00015895 |
$0.00015103 |
$0.00015732 |
$29,491.07 |
| 2024-03-25 |
$0.00015495 |
$0.00015939 |
$0.00014814 |
$0.00015298 |
$43,734.25 |
| 2024-03-24 |
$0.00015026 |
$0.00015715 |
$0.00014912 |
$0.00015524 |
$36,919.88 |
| 2024-03-23 |
$0.00015394 |
$0.00015481 |
$0.00014826 |
$0.00015091 |
$28,117.10 |
Share this link via
Or copy link
