METAM Historical USD Price
Daily close · Jul 16, 2022 → Jul 31, 2023Daily price history
Jul 2, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.77 |
| 2023-07-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.83 |
| 2023-07-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.83 |
| 2023-07-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.81 |
| 2023-07-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.75 |
| 2023-07-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.69 |
| 2023-07-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.64 |
| 2023-07-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.69 |
| 2023-07-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.83 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.76 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.87 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.84 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.76 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.73 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.89 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.30 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.31 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.63 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.66 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.62 |
| 2023-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.64 |
| 2023-07-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.63 |
| 2023-07-09 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.60 |
| 2023-07-08 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.60 |
| 2023-07-07 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.60 |
| 2023-07-06 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.60 |
| 2023-07-05 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.61 |
| 2023-07-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.62 |
| 2023-07-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.49 |
| 2023-07-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.49 |