CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaMars Price Chart

METAM/USD
$0.00000003
0.00%

METAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.26
2023-03-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.80
2023-03-25 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.61
2023-03-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.59
2023-03-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.82
2023-03-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.58
2023-03-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $9.97
2023-03-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.55
2023-03-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.68
2023-03-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.49
2023-03-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.74
2023-03-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $11.44
2023-03-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.64
2023-03-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.72
2023-03-13 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $10.69
2023-03-12 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $10.00
2023-03-11 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.39
2023-03-10 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $6.42
2023-03-06 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.91
2023-03-05 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.94
2023-03-04 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $7.96
2023-03-03 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $7.97
2023-03-02 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $8.24
2023-03-01 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.32
2023-02-28 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.28
2023-02-27 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.37
2023-02-26 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.48
2023-02-25 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $8.31
2023-02-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.30
2023-02-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $8.48