CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaMall Price Chart

MALL/USD
$0.000006
0.00%

MALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00008222 $0.00008222 $0.00008051 $0.00008051 $254.60
2023-04-10 $0.00008312 $0.00008312 $0.00008222 $0.00008222 $85.15
2023-04-09 $0.00008585 $0.00008585 $0.00008312 $0.00008312 $240.91
2023-04-08 $0.00008631 $0.00008631 $0.00008585 $0.00008585 $101.32
2023-04-07 $0.00009746 $0.000108 $0.00008617 $0.00008631 $112.65
2023-04-06 $0.00010795 $0.00010795 $0.00006217 $0.00009746 $9,345.73
2023-04-05 $0.00010309 $0.00010823 $0.00010273 $0.00010795 $155.22
2023-04-04 $0.00010317 $0.00010422 $0.00010066 $0.00010309 $997.32
2023-04-03 $0.00010431 $0.00010438 $0.00010317 $0.00010317 $211.30
2023-04-02 $0.00010102 $0.00010462 $0.00010083 $0.00010431 $605.03
2023-04-01 $0.00009859 $0.00010102 $0.00009699 $0.00010102 $716.68
2023-03-31 $0.00009882 $0.00009882 $0.00009859 $0.00009859 $56.19
2023-03-30 $0.000099 $0.000099 $0.00009882 $0.00009882 $45.25
2023-03-29 $0.00009891 $0.00009914 $0.00009891 $0.000099 $86.78
2023-03-28 $0.00009945 $0.0000995 $0.00009891 $0.00009891 $63.63
2023-03-27 $0.00009953 $0.00009954 $0.00009945 $0.00009945 $67.65
2023-03-26 $0.0001 $0.0001 $0.00009947 $0.00009953 $135.21
2023-03-25 $0.00009947 $0.0001 $0.00009944 $0.0001 $106.58
2023-03-24 $0.00009947 $0.00009948 $0.00009947 $0.00009947 $14.34
2023-03-23 $0.00009933 $0.0000995 $0.00009915 $0.00009948 $98.75
2023-03-22 $0.00010167 $0.00010167 $0.00009933 $0.00009933 $61.03
2023-03-21 $0.00010193 $0.00010193 $0.00010167 $0.00010167 $50.60
2023-03-20 $0.00010262 $0.00010304 $0.00010193 $0.00010193 $203.99
2023-03-19 $0.00010328 $0.00010328 $0.00010261 $0.00010262 $285.88
2023-03-18 $0.00011466 $0.00011466 $0.00010224 $0.00010328 $1,836.32
2023-03-17 $0.00011509 $0.00011509 $0.00011466 $0.00011466 $108.20
2023-03-16 $0.0001158 $0.0001158 $0.00011507 $0.00011509 $149.79
2023-03-15 $0.00011587 $0.000116 $0.00011557 $0.0001158 $160.72
2023-03-14 $0.00011683 $0.00011683 $0.00011587 $0.00011587 $170.34
2023-03-13 $0.00010638 $0.00013592 $0.00010441 $0.00011683 $4,952.81