MALL Historical USD Price
Daily close · Apr 21, 2023 → Oct 23, 2024Daily price history
Mar 26, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-22 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-21 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-20 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-19 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-18 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-17 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-16 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-15 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-14 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-13 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-12 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-11 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-10 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-10-09 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $20.00 |
| 2024-04-09 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-08 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-07 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-06 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-05 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-04 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-03 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-02 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-04-01 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-31 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-30 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-29 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-28 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-27 | $0.00002812 | $0.00002812 | $0.00002812 | $0.00002812 | $138.42 |
| 2024-03-26 | $0.00003336 | $0.00003336 | $0.00002812 | $0.00002812 | $138.42 |