CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaLuna Price Chart

METALUNA/USD
$0.000004
0.00%

METALUNA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-24 $0.00000366 $0.00000376 $0.00000365 $0.00000365 $99.35
2022-09-23 $0.00000364 $0.00000367 $0.00000357 $0.00000366 $99.53
2022-09-22 $0.0000035 $0.00000365 $0.00000349 $0.00000364 $99.18
2022-09-21 $0.00000352 $0.00000365 $0.00000346 $0.0000035 $95.29
2022-09-20 $0.0000036 $0.00000361 $0.00000351 $0.00000352 $95.91
2022-09-19 $0.00000352 $0.00000361 $0.0000034 $0.0000036 $98.05
2022-09-18 $0.00000369 $0.0000037 $0.00000351 $0.00000352 $95.74
2022-09-17 $0.00000363 $0.0000037 $0.00000363 $0.00000369 $100.50
2022-09-16 $0.00000358 $0.00000365 $0.00000356 $0.00000363 $98.85
2022-09-15 $0.00000369 $0.00000371 $0.00000355 $0.00000358 $97.39
2022-09-14 $0.00000367 $0.00000373 $0.00000363 $0.00000369 $100.52
2022-09-13 $0.00000389 $0.00000394 $0.00000366 $0.00000367 $99.89
2022-09-12 $0.00000391 $0.00000396 $0.00000385 $0.00000389 $105.73
2022-09-11 $0.00000393 $0.00000394 $0.00000386 $0.00000391 $106.26
2022-09-10 $0.00000405 $0.0000041 $0.00000385 $0.00000393 $106.88
2022-09-09 $0.00000421 $0.00000442 $0.000004 $0.00000405 $100.21
2022-09-08 $0.0000045 $0.00000455 $0.00000417 $0.00000421 $101.90
2022-09-07 $0.00000455 $0.00000464 $0.00000431 $0.0000045 $88.96
2022-09-06 $0.00000501 $0.00000516 $0.00000456 $0.00000457 $90.74
2022-09-05 $0.00000565 $0.00000568 $0.00000496 $0.00000501 $107.25
2022-09-04 $0.00000617 $0.00000622 $0.00000561 $0.00000564 $138.40
2022-09-03 $0.00000665 $0.00000668 $0.00000613 $0.00000617 $135.43
2022-09-02 $0.00000689 $0.000007 $0.00000658 $0.00000665 $89.31
2022-09-01 $0.00000723 $0.00000725 $0.00000672 $0.00000689 $13.64
2022-08-31 $0.00000797 $0.0000082 $0.0000072 $0.00000723 $142.97
2022-08-30 $0.00000864 $0.00000874 $0.00000784 $0.00000797 $175.18
2022-08-29 $0.00000889 $0.00000914 $0.00000847 $0.00000864 $90.51
2022-08-28 $0.00000894 $0.00000912 $0.00000889 $0.00000889 $87.97
2022-08-27 $0.00000899 $0.00000913 $0.00000883 $0.00000894 $88.38
2022-08-26 $0.00001018 $0.00001018 $0.00000895 $0.00000899 $88.90