XMT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00964589 | $0.00978164 | $0.00952724 | $0.00960773 | $134.65 |
| 2026-10-29 | $0.01022713 | $0.0102369 | $0.00964869 | $0.00964869 | $358.87 |
| 2026-10-28 | $0.01003359 | $0.01024365 | $0.01001587 | $0.01022322 | $70.78 |
| 2026-10-27 | $0.01002099 | $0.01008766 | $0.00996112 | $0.01003538 | $54.33 |
| 2026-10-26 | $0.00999523 | $0.01004564 | $0.00995974 | $0.01001898 | $54.24 |
| 2026-10-25 | $0.01000436 | $0.01006548 | $0.00997937 | $0.00999352 | $67.68 |
| 2026-10-24 | $0.0100067 | $0.01001756 | $0.00986513 | $0.0100076 | $11.83 |
| 2026-10-23 | $0.0099531 | $0.0100783 | $0.00994742 | $0.01000928 | $38.65 |
| 2026-10-22 | $0.01006057 | $0.01007869 | $0.00992158 | $0.00995485 | $20.10 |
| 2026-10-21 | $0.01003059 | $0.01009371 | $0.01002105 | $0.01005923 | $29.44 |
| 2026-10-20 | $0.00996399 | $0.0100403 | $0.00992208 | $0.01003077 | $101.55 |
| 2026-10-19 | $0.00991841 | $0.00997591 | $0.00991001 | $0.00996359 | $100.87 |
| 2026-10-18 | $0.00990744 | $0.00995084 | $0.00980259 | $0.00991472 | $65.70 |
| 2026-10-17 | $0.00998181 | $0.01001372 | $0.00987016 | $0.0099079 | $45.69 |
| 2026-10-16 | $0.01003719 | $0.01007806 | $0.00996342 | $0.00998411 | $14.54 |
| 2026-10-15 | $0.01011725 | $0.01012218 | $0.00995105 | $0.01003636 | $24.71 |
| 2026-10-14 | $0.0102202 | $0.01025365 | $0.01010083 | $0.01011398 | $22.62 |
| 2026-10-13 | $0.01016087 | $0.01025477 | $0.01010286 | $0.0102201 | $21.85 |
| 2026-10-12 | $0.01030706 | $0.01032748 | $0.01015909 | $0.01015909 | $21.72 |
| 2026-10-11 | $0.01027751 | $0.01032699 | $0.0102444 | $0.01030631 | $22.04 |
| 2026-10-10 | $0.01022193 | $0.01029845 | $0.01021984 | $0.01027809 | $21.97 |
| 2026-10-09 | $0.01017841 | $0.01024154 | $0.01016217 | $0.01022602 | $21.86 |
| 2026-10-08 | $0.01054439 | $0.01056796 | $0.01006061 | $0.01017668 | $114.26 |
| 2026-10-07 | $0.01069798 | $0.0106989 | $0.01051945 | $0.01054471 | $19.93 |
| 2026-10-06 | $0.01074789 | $0.01075532 | $0.01069225 | $0.01070169 | $19.90 |
| 2026-10-05 | $0.01073425 | $0.01085821 | $0.01072141 | $0.01075161 | $19.99 |
| 2026-10-04 | $0.01068234 | $0.01074249 | $0.01065235 | $0.01073452 | $11.93 |
| 2026-10-03 | $0.01044258 | $0.01071442 | $0.01042024 | $0.01068147 | $138.26 |
| 2026-10-02 | $0.01046744 | $0.01054429 | $0.01039789 | $0.01044325 | $28.53 |
| 2026-10-01 | $0.01044832 | $0.01048342 | $0.01041466 | $0.01046495 | $28.59 |