METAL Historical USD Price
Daily close · Jan 28, 2015 → Feb 25, 2016Daily price history
Jan 27, 2016 → Feb 25, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-02-25 | $0.000225 | $0.000234 | $0.000223 | $0.000234 | $5.00 |
| 2016-02-24 | $0.000261 | $0.000264 | $0.000225 | $0.000225 | $12.00 |
| 2016-02-23 | $0.000302 | $0.000304 | $0.000258 | $0.000261 | $12.00 |
| 2016-02-22 | $0.000276 | $0.000303 | $0.000273 | $0.000302 | $0.00 |
| 2016-02-21 | $0.000302 | $0.000309 | $0.000227 | $0.000276 | $638.00 |
| 2016-02-20 | $0.000252 | $0.000304 | $0.000252 | $0.000302 | $6.00 |
| 2016-02-19 | $0.000313 | $0.000317 | $0.000243 | $0.000252 | $54.00 |
| 2016-02-18 | $0.000304 | $0.000332 | $0.00024 | $0.000312 | $52.00 |
| 2016-02-17 | $0.000253 | $0.000331 | $0.000252 | $0.000304 | $4.00 |
| 2016-02-16 | $0.000268 | $0.000271 | $0.00025 | $0.000253 | $1.00 |
| 2016-02-15 | $0.000289 | $0.000291 | $0.00023 | $0.000268 | $9.00 |
| 2016-02-14 | $0.000227 | $0.000314 | $0.000227 | $0.000289 | $573.00 |
| 2016-02-13 | $0.00025 | $0.000277 | $0.000214 | $0.000227 | $8.00 |
| 2016-02-12 | $0.000266 | $0.000307 | $0.00025 | $0.00025 | $14.00 |
| 2016-02-11 | $0.000267 | $0.000268 | $0.000203 | $0.000266 | $11.00 |
| 2016-02-10 | $0.000226 | $0.00027 | $0.000225 | $0.000267 | $1.00 |
| 2016-02-09 | $0.000336 | $0.000337 | $0.000224 | $0.000226 | $34.00 |
| 2016-02-08 | $0.000226 | $0.000366 | $0.000226 | $0.000336 | $76.00 |
| 2016-02-07 | $0.000215 | $0.000226 | $0.000209 | $0.000226 | $541.00 |
| 2016-02-06 | $0.000205 | $0.000215 | $0.000197 | $0.000215 | $3.00 |
| 2016-02-05 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | $4.00 |
| 2016-02-04 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | $1.00 |
| 2016-02-03 | $0.000213 | $0.000214 | $0.000195 | $0.000196 | $1.00 |
| 2016-02-02 | $0.000179 | $0.000214 | $0.000179 | $0.000213 | $11.00 |
| 2016-02-01 | $0.000184 | $0.000188 | $0.000175 | $0.000179 | $6.00 |
| 2016-01-31 | $0.000178 | $0.000189 | $0.000177 | $0.000184 | $527.00 |
| 2016-01-30 | $0.000178 | $0.000179 | $0.000177 | $0.000177 | $1.00 |
| 2016-01-29 | $0.00019 | $0.00019 | $0.00017 | $0.000179 | $5.00 |
| 2016-01-28 | $0.000162 | $0.000197 | $0.000162 | $0.00019 | $3.00 |
| 2016-01-27 | $0.000162 | $0.000163 | $0.000162 | $0.000162 | $1.00 |