METAL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00294046 | $0.00296009 | $0.0028715 | $0.00295025 | $0.00 |
| 2026-10-30 | $0.0035 | $0.0035 | $0.00286431 | $0.00293956 | $0.00 |
| 2026-10-29 | $0.00302391 | $0.0035 | $0.00290062 | $0.0035 | $0.32 |
| 2026-10-28 | $0.0030112 | $0.00303812 | $0.0029802 | $0.00302275 | $0.00 |
| 2026-10-27 | $0.00298287 | $0.00302029 | $0.00295321 | $0.0030115 | $0.00 |
| 2026-10-26 | $0.00300441 | $0.00300913 | $0.00296196 | $0.00298305 | $0.00 |
| 2026-10-25 | $0.00304927 | $0.00312027 | $0.00299805 | $0.00300628 | $0.00 |
| 2026-10-24 | $0.00311963 | $0.00311987 | $0.00298168 | $0.00305039 | $0.00 |
| 2026-10-23 | $0.00316025 | $0.00318705 | $0.00309873 | $0.00311924 | $0.00 |
| 2026-10-22 | $0.0031787 | $0.00321337 | $0.00311118 | $0.00316274 | $0.00 |
| 2026-10-21 | $0.00311798 | $0.00323296 | $0.00311776 | $0.00317761 | $0.00 |
| 2026-10-20 | $0.00305827 | $0.00319139 | $0.00302256 | $0.00312184 | $0.00 |
| 2026-10-19 | $0.00305521 | $0.00317124 | $0.00304893 | $0.00305811 | $0.00 |
| 2026-10-18 | $0.00306531 | $0.00313908 | $0.00298771 | $0.00305416 | $0.00 |
| 2026-10-17 | $0.00310568 | $0.00311159 | $0.00303719 | $0.00306554 | $0.00 |
| 2026-10-16 | $0.00314107 | $0.00318051 | $0.00307869 | $0.00310696 | $0.00 |
| 2026-10-15 | $0.00311539 | $0.00315715 | $0.00301172 | $0.00314176 | $0.00 |
| 2026-10-14 | $0.00322147 | $0.00323585 | $0.00310404 | $0.00310925 | $0.00 |
| 2026-10-13 | $0.00322603 | $0.00324965 | $0.003156 | $0.00320767 | $0.00 |
| 2026-10-12 | $0.00330315 | $0.00338612 | $0.00322159 | $0.00322195 | $0.00 |
| 2026-10-11 | $0.00326589 | $0.00336531 | $0.00324068 | $0.00336531 | $0.00 |
| 2026-10-10 | $0.00323804 | $0.00327407 | $0.00323099 | $0.00326586 | $0.00 |
| 2026-10-09 | $0.00319128 | $0.00324406 | $0.00318052 | $0.00323796 | $0.00 |
| 2026-10-08 | $0.00337633 | $0.00337905 | $0.00311594 | $0.00318849 | $0.00 |
| 2026-10-07 | $0.00358779 | $0.00358779 | $0.0032731 | $0.00336875 | $0.00 |
| 2026-10-06 | $0.00365696 | $0.00367393 | $0.00356214 | $0.00358843 | $0.00 |
| 2026-10-05 | $0.00364237 | $0.00368001 | $0.00360894 | $0.00364773 | $0.00 |
| 2026-10-04 | $0.00358345 | $0.00366562 | $0.00357973 | $0.00364252 | $0.00 |
| 2026-10-03 | $0.00359204 | $0.00362292 | $0.00356904 | $0.00358347 | $0.00 |
| 2026-10-02 | $0.0036052 | $0.00378178 | $0.00356727 | $0.00358992 | $0.00 |