CurrencyBeacon logo}}

Crypto Rate Dashboard

MetalCoin Price Chart

METAL/USD
$0.00276
-8.41%

METAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-02-25 $0.000225 $0.000234 $0.000223 $0.000234 $5.00
2016-02-24 $0.000261 $0.000264 $0.000225 $0.000225 $12.00
2016-02-23 $0.000302 $0.000304 $0.000258 $0.000261 $12.00
2016-02-22 $0.000276 $0.000303 $0.000273 $0.000302 $0.00
2016-02-21 $0.000302 $0.000309 $0.000227 $0.000276 $638.00
2016-02-20 $0.000252 $0.000304 $0.000252 $0.000302 $6.00
2016-02-19 $0.000313 $0.000317 $0.000243 $0.000252 $54.00
2016-02-18 $0.000304 $0.000332 $0.00024 $0.000312 $52.00
2016-02-17 $0.000253 $0.000331 $0.000252 $0.000304 $4.00
2016-02-16 $0.000268 $0.000271 $0.00025 $0.000253 $1.00
2016-02-15 $0.000289 $0.000291 $0.00023 $0.000268 $9.00
2016-02-14 $0.000227 $0.000314 $0.000227 $0.000289 $573.00
2016-02-13 $0.00025 $0.000277 $0.000214 $0.000227 $8.00
2016-02-12 $0.000266 $0.000307 $0.00025 $0.00025 $14.00
2016-02-11 $0.000267 $0.000268 $0.000203 $0.000266 $11.00
2016-02-10 $0.000226 $0.00027 $0.000225 $0.000267 $1.00
2016-02-09 $0.000336 $0.000337 $0.000224 $0.000226 $34.00
2016-02-08 $0.000226 $0.000366 $0.000226 $0.000336 $76.00
2016-02-07 $0.000215 $0.000226 $0.000209 $0.000226 $541.00
2016-02-06 $0.000205 $0.000215 $0.000197 $0.000215 $3.00
2016-02-05 $0.000205 $0.000206 $0.000204 $0.000205 $4.00
2016-02-04 $0.000196 $0.000196 $0.000196 $0.000196 $1.00
2016-02-03 $0.000213 $0.000214 $0.000195 $0.000196 $1.00
2016-02-02 $0.000179 $0.000214 $0.000179 $0.000213 $11.00
2016-02-01 $0.000184 $0.000188 $0.000175 $0.000179 $6.00
2016-01-31 $0.000178 $0.000189 $0.000177 $0.000184 $527.00
2016-01-30 $0.000178 $0.000179 $0.000177 $0.000177 $1.00
2016-01-29 $0.00019 $0.00019 $0.00017 $0.000179 $5.00
2016-01-28 $0.000162 $0.000197 $0.000162 $0.00019 $3.00
2016-01-27 $0.000162 $0.000163 $0.000162 $0.000162 $1.00