CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaLandz Price Chart

$METAZ/USD
$0.00000001
0.00%

$METAZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-25 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.30
2022-10-24 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.11
2022-10-23 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.14
2022-10-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.06
2022-10-21 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.05
2022-10-20 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.04
2022-10-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.08
2022-10-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.10
2022-10-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.13
2022-10-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.09
2022-10-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.03
2022-10-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.04
2022-10-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.08
2022-10-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.06
2022-10-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $4.07
2022-10-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $5.98
2022-10-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.26
2022-10-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.25
2022-10-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.59
2022-10-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.31
2022-10-05 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $14.71
2022-10-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.59
2022-10-03 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $117.20
2022-10-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $5.32
2022-10-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $16.22
2022-09-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $32.61
2022-09-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $15.62
2022-09-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $8.86
2022-09-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.86
2022-09-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $153.59