MTLMC3 Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00050095 | $0.00051786 | $0.00045556 | $0.00048366 | $0.00 |
| 2020-08-10 | $0.00032841 | $0.00051964 | $0.00032538 | $0.00050056 | $0.00 |
| 2020-08-09 | $0.00047108 | $0.00051743 | $0.0003245 | $0.00032837 | $0.10 |
| 2020-08-08 | $0.00048023 | $0.00051138 | $0.00045848 | $0.00047012 | $0.00 |
| 2020-08-07 | $0.00046574 | $0.00051291 | $0.00045822 | $0.00049988 | $0.00 |
| 2020-08-06 | $0.00046524 | $0.00051805 | $0.000459 | $0.00046679 | $0.00 |
| 2020-08-05 | $0.00044443 | $0.00051355 | $0.00044182 | $0.00046451 | $0.00 |
| 2020-08-04 | $0.00044557 | $0.0005095 | $0.00043971 | $0.00044406 | $0.00 |
| 2020-08-03 | $0.00044256 | $0.00050832 | $0.00043655 | $0.00044558 | $0.00 |
| 2020-08-02 | $0.00046678 | $0.0005299 | $0.0004407 | $0.00044346 | $0.00 |
| 2020-08-01 | $0.0004611 | $0.00051254 | $0.00045694 | $0.00046705 | $0.00 |
| 2020-07-31 | $0.00044393 | $0.00046359 | $0.00043705 | $0.00045992 | $0.07 |
| 2020-07-30 | $0.00043083 | $0.00044652 | $0.00042657 | $0.00044268 | $0.00 |
| 2020-07-29 | $0.00030298 | $0.00043377 | $0.00030273 | $0.00043132 | $0.00 |
| 2020-07-28 | $0.00044301 | $0.00044712 | $0.00030079 | $0.00030282 | $0.47 |
| 2020-07-27 | $0.00041113 | $0.00045836 | $0.00039771 | $0.00044035 | $0.00 |
| 2020-07-26 | $0.00038697 | $0.00043682 | $0.00038583 | $0.00041067 | $0.00 |
| 2020-07-25 | $0.00038294 | $0.00040225 | $0.00038294 | $0.00038673 | $0.00 |
| 2020-07-24 | $0.00038282 | $0.00039281 | $0.00037379 | $0.00038279 | $0.03 |
| 2020-07-23 | $0.00037323 | $0.00038563 | $0.00037089 | $0.00038283 | $0.00 |
| 2020-07-22 | $0.00034112 | $0.00037406 | $0.0003364 | $0.00037319 | $0.00 |
| 2020-07-21 | $0.000328 | $0.00034228 | $0.00032785 | $0.00034115 | $0.00 |
| 2020-07-20 | $0.0003272 | $0.00033247 | $0.00032513 | $0.00032817 | $0.00 |
| 2020-07-19 | $0.00032791 | $0.00036189 | $0.00031983 | $0.00032686 | $0.00 |
| 2020-07-18 | $0.00032359 | $0.00034447 | $0.00031611 | $0.00032847 | $0.00 |
| 2020-07-17 | $0.00028362 | $0.00032573 | $0.00027796 | $0.0003236 | $0.00 |
| 2020-07-16 | $0.00033178 | $0.0003325 | $0.00027403 | $0.00028474 | $0.05 |
| 2020-07-15 | $0.00033466 | $0.00033534 | $0.00032959 | $0.00033177 | $0.00 |
| 2020-07-14 | $0.00033309 | $0.00033639 | $0.00033015 | $0.00033418 | $0.00 |
| 2020-07-13 | $0.00034144 | $0.00034144 | $0.00033037 | $0.00033332 | $0.00 |