MTLMC3 Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0006887 | $0.00072142 | $0.00068577 | $0.00068844 | $0.00 |
| 2026-10-30 | $0.00072203 | $0.00072316 | $0.00068033 | $0.00068871 | $0.00 |
| 2026-10-29 | $0.00074789 | $0.00075388 | $0.00072295 | $0.00072295 | $0.00 |
| 2026-10-28 | $0.00074386 | $0.00075088 | $0.00074147 | $0.00074769 | $0.00 |
| 2026-10-27 | $0.00073749 | $0.00074463 | $0.00073213 | $0.00074412 | $0.00 |
| 2026-10-26 | $0.00073481 | $0.00074061 | $0.00072983 | $0.00073725 | $0.00 |
| 2026-10-25 | $0.00073925 | $0.00074079 | $0.00073213 | $0.00073493 | $0.00 |
| 2026-10-24 | $0.00074329 | $0.00074406 | $0.00072643 | $0.00073969 | $0.00 |
| 2026-10-23 | $0.00074652 | $0.00077546 | $0.00073851 | $0.00074359 | $0.00 |
| 2026-10-22 | $0.00076347 | $0.00078014 | $0.00074144 | $0.00074689 | $0.00 |
| 2026-10-21 | $0.00075925 | $0.00080419 | $0.00075697 | $0.00076334 | $0.00 |
| 2026-10-20 | $0.0007495 | $0.00076077 | $0.00074368 | $0.0007598 | $0.00 |
| 2026-10-19 | $0.00074909 | $0.00075405 | $0.00074616 | $0.00074963 | $0.00 |
| 2026-10-18 | $0.00074658 | $0.0007503 | $0.00073502 | $0.0007488 | $0.00 |
| 2026-10-17 | $0.00075209 | $0.00075209 | $0.00074132 | $0.00074669 | $0.00 |
| 2026-10-16 | $0.00078115 | $0.00078746 | $0.000745 | $0.00075227 | $0.00 |
| 2026-10-15 | $0.00075546 | $0.00078437 | $0.00074207 | $0.00078125 | $19.53 |
| 2026-10-14 | $0.00079985 | $0.00080993 | $0.00075427 | $0.00075488 | $0.00 |
| 2026-10-13 | $0.00080399 | $0.00080738 | $0.00075822 | $0.00079919 | $0.00 |
| 2026-10-12 | $0.00079 | $0.00082516 | $0.00077436 | $0.00080375 | $0.00 |
| 2026-10-11 | $0.00078136 | $0.00080272 | $0.00077419 | $0.00079033 | $0.00 |
| 2026-10-10 | $0.00077551 | $0.00078374 | $0.00077383 | $0.00078111 | $0.00 |
| 2026-10-09 | $0.00079159 | $0.0008053 | $0.00076827 | $0.0007756 | $0.00 |
| 2026-10-08 | $0.00079395 | $0.00081854 | $0.00074996 | $0.00079125 | $0.00 |
| 2026-10-07 | $0.00083498 | $0.00083501 | $0.00078582 | $0.00079286 | $0.00 |
| 2026-10-06 | $0.00085005 | $0.00085192 | $0.00083175 | $0.00083536 | $0.00 |
| 2026-10-05 | $0.00085011 | $0.00085725 | $0.0008387 | $0.00084885 | $0.00 |
| 2026-10-04 | $0.00083008 | $0.0008563 | $0.00081463 | $0.00085013 | $0.00 |
| 2026-10-03 | $0.00083265 | $0.00083747 | $0.00082937 | $0.00082996 | $0.00 |
| 2026-10-02 | $0.00083652 | $0.00086388 | $0.00082151 | $0.00083251 | $0.00 |