CurrencyBeacon logo}}

Crypto Rate Dashboard

METAL FRIENDS Price Chart

MTLS/USD
$0.000016
0.00%

MTLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001646 $0.0000165 $0.00001631 $0.00001639 $7.62
2023-05-24 $0.00001686 $0.00001686 $0.00001636 $0.00001646 $7.65
2023-05-23 $0.00001664 $0.00001696 $0.00001664 $0.00001687 $7.84
2023-05-22 $0.00001649 $0.00001673 $0.00001641 $0.00001664 $7.73
2023-05-21 $0.00001672 $0.00001676 $0.00001648 $0.00001649 $7.66
2023-05-20 $0.00001659 $0.00001677 $0.00001657 $0.00001671 $7.77
2023-05-18 $0.00001691 $0.00001693 $0.00001649 $0.00001665 $7.73
2023-05-17 $0.00001671 $0.00001691 $0.00001648 $0.0000169 $27.51
2023-05-16 $0.00001682 $0.00001685 $0.00001662 $0.00001671 $3.10
2023-05-15 $0.00001676 $0.00001698 $0.00001669 $0.00001682 $3.12
2023-05-14 $0.00001671 $0.0000169 $0.00001665 $0.00001676 $6.60
2023-05-13 $0.00001659 $0.00001675 $0.00001654 $0.00001671 $5.82
2023-05-12 $0.00001654 $0.0000166 $0.00001622 $0.00001658 $5.78
2023-05-11 $0.00001691 $0.00001691 $0.00001639 $0.00001655 $2.93
2023-05-10 $0.00001679 $0.00001703 $0.00001663 $0.00001691 $3.00
2023-05-09 $0.00001686 $0.00001698 $0.00001674 $0.0000168 $2.98
2023-05-08 $0.00001727 $0.00001733 $0.00001675 $0.00001687 $2.99
2023-05-07 $0.00001746 $0.00001764 $0.00001729 $0.00001729 $20.39
2023-05-06 $0.00001771 $0.0000178 $0.00001735 $0.00001747 $4.85
2023-05-05 $0.00001762 $0.00001787 $0.00001762 $0.00001771 $4.92
2023-05-04 $0.00001806 $0.00001813 $0.00001759 $0.00001761 $138.65
2023-05-03 $0.00001782 $0.00001814 $0.00001777 $0.00001806 $120.84
2023-05-02 $0.00001809 $0.00001817 $0.00001777 $0.00001782 $274.61
2023-05-01 $0.00001862 $0.00001871 $0.00001801 $0.00001812 $7.98
2023-04-30 $0.00001775 $0.00001864 $0.00001768 $0.00001863 $8.21
2023-04-29 $0.00001797 $0.00001799 $0.00001773 $0.00001774 $7.82
2023-04-28 $0.00001833 $0.00001833 $0.0000177 $0.00001798 $62.71
2023-04-27 $0.00001842 $0.00001873 $0.00001824 $0.00001835 $64.00
2023-04-26 $0.00001898 $0.00001933 $0.00001825 $0.00001843 $21.72
2023-04-25 $0.00001854 $0.00001905 $0.0000184 $0.00001897 $0.41