CurrencyBeacon logo}}

Crypto Rate Dashboard

Metal Backed Money Price Chart

MBMX/USD
$646.65
0.00%

MBMX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-25 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-24 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-23 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-22 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-21 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-20 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-19 $646.65 $646.65 $646.65 $646.65 $2.16M
2022-04-18 $673.84 $683.46 $469.98 $646.65 $2.16M
2022-04-17 $675.91 $683.29 $648.73 $682.70 $3.07M
2022-04-16 $682.34 $686.40 $660.15 $675.91 $3.36M
2022-04-15 $670.42 $709.75 $401.00 $679.02 $2.57M
2022-04-14 $709.81 $709.81 $670.07 $670.42 $2.93M
2022-04-13 $670.00 $710.40 $469.73 $694.19 $2.47M
2022-04-12 $682.15 $710.71 $670.00 $670.00 $2.82M
2022-04-11 $708.16 $729.70 $571.00 $705.14 $3.63M
2022-04-10 $721.12 $729.44 $705.48 $709.22 $4.27M
2022-04-09 $690.89 $755.76 $637.16 $721.12 $3.00M
2022-04-08 $693.79 $697.79 $680.15 $690.89 $3.00M
2022-04-07 $743.46 $753.56 $600.00 $693.79 $4.65M
2022-04-06 $758.48 $765.20 $693.39 $742.82 $4.35M
2022-04-05 $745.06 $770.13 $708.69 $758.48 $5.43M
2022-04-04 $751.79 $755.96 $727.07 $748.53 $3.96M
2022-04-03 $730.14 $755.82 $728.08 $748.96 $4.92M
2022-04-02 $748.77 $755.68 $728.91 $730.14 $4.84M
2022-04-01 $740.62 $756.05 $729.00 $748.77 $4.77M
2022-03-31 $737.96 $755.73 $728.97 $742.13 $4.34M
2022-03-30 $754.53 $756.06 $729.30 $738.63 $4.32M
2022-03-29 $745.51 $756.02 $739.15 $741.64 $4.65M
2022-03-28 $744.80 $755.99 $743.99 $743.99 $4.92M
2022-03-27 $743.90 $757.08 $743.62 $750.91 $4.72M