MTK Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0001955 | $0.00020835 | $0.00019543 | $0.00019571 | $286.68 |
| 2023-04-10 | $0.00020042 | $0.00021631 | $0.00018821 | $0.0001955 | $634.28 |
| 2023-04-09 | $0.00018284 | $0.00020433 | $0.00017724 | $0.00020042 | $461.08 |
| 2023-04-08 | $0.00019605 | $0.00019651 | $0.00016998 | $0.00018284 | $406.99 |
| 2023-04-07 | $0.00017951 | $0.00021863 | $0.00017853 | $0.00019605 | $855.99 |
| 2023-04-06 | $0.00017747 | $0.00017951 | $0.00017676 | $0.00017951 | $32.52 |
| 2023-04-05 | $0.00018107 | $0.00018107 | $0.00017747 | $0.00017747 | $36.16 |
| 2023-04-04 | $0.00018311 | $0.00018311 | $0.00017494 | $0.00018107 | $98.10 |
| 2023-04-03 | $0.00019243 | $0.00019243 | $0.00017299 | $0.00018311 | $648.70 |
| 2023-04-02 | $0.00018825 | $0.00019462 | $0.00018526 | $0.00019243 | $154.85 |
| 2023-04-01 | $0.00019846 | $0.00020081 | $0.00018619 | $0.00018825 | $183.03 |
| 2023-03-31 | $0.00019746 | $0.00019846 | $0.00019335 | $0.00019846 | $113.07 |
| 2023-03-30 | $0.00020187 | $0.00021437 | $0.00018657 | $0.00019746 | $541.79 |
| 2023-03-29 | $0.00020125 | $0.00020341 | $0.00019813 | $0.00020187 | $58.43 |
| 2023-03-28 | $0.00018763 | $0.00020549 | $0.00018718 | $0.00020125 | $191.50 |
| 2023-03-27 | $0.00019861 | $0.00020549 | $0.00018763 | $0.00018763 | $149.94 |
| 2023-03-26 | $0.00018733 | $0.00019861 | $0.00018729 | $0.00019861 | $160.50 |
| 2023-03-25 | $0.00018416 | $0.00018816 | $0.0001793 | $0.00018733 | $146.78 |
| 2023-03-24 | $0.00019259 | $0.00019442 | $0.00017381 | $0.00018416 | $354.50 |
| 2023-03-23 | $0.0002021 | $0.0002021 | $0.00018751 | $0.00019259 | $227.22 |
| 2023-03-22 | $0.00020867 | $0.00020867 | $0.00019648 | $0.0002021 | $165.33 |
| 2023-03-21 | $0.00021216 | $0.00021216 | $0.00019191 | $0.00020867 | $389.10 |
| 2023-03-20 | $0.00019402 | $0.00024833 | $0.00017389 | $0.00021216 | $1,561.02 |
| 2023-03-19 | $0.00020665 | $0.00020882 | $0.00019402 | $0.00019402 | $324.81 |
| 2023-03-18 | $0.00020286 | $0.00022929 | $0.00020286 | $0.00020665 | $499.77 |
| 2023-03-17 | $0.00019602 | $0.00021306 | $0.00018271 | $0.00020286 | $1,221.38 |
| 2023-03-16 | $0.00021003 | $0.00021003 | $0.00018037 | $0.00019602 | $991.62 |
| 2023-03-15 | $0.00021177 | $0.00021576 | $0.00021003 | $0.00021003 | $152.00 |
| 2023-03-14 | $0.00021668 | $0.00021814 | $0.00019734 | $0.00021177 | $596.38 |
| 2023-03-13 | $0.00022109 | $0.00022109 | $0.00020454 | $0.00021668 | $455.59 |