CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaKeeper Price Chart

MKP/USD
$0.000545
0.00%

MKP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-08 $0.00055757 $0.0005596 $0.00054145 $0.00054528 $5.52
2023-05-07 $0.00055972 $0.0005654 $0.00055811 $0.00055811 $5.65
2023-05-06 $0.00056779 $0.00057043 $0.00055627 $0.00056006 $5.67
2023-05-05 $0.00056301 $0.00057151 $0.00056297 $0.00056756 $5.75
2023-05-04 $0.00056657 $0.00056899 $0.00056192 $0.00056274 $5.70
2023-05-03 $0.00055926 $0.00056911 $0.00055771 $0.00056671 $5.74
2023-05-02 $0.00057023 $0.00057078 $0.00055904 $0.00055904 $5.66
2023-05-01 $0.00058684 $0.0005896 $0.0005675 $0.00057107 $5.78
2023-04-30 $0.00055944 $0.00058756 $0.00055715 $0.00058718 $5.95
2023-04-29 $0.00056328 $0.00056398 $0.00055873 $0.00055923 $5.66
2023-04-28 $0.00057484 $0.00057484 $0.00055503 $0.00056361 $5.71
2023-04-27 $0.00057461 $0.00058433 $0.00057186 $0.00057518 $5.82
2023-04-26 $0.00058822 $0.00059928 $0.00056549 $0.00057482 $5.82
2023-04-25 $0.00057577 $0.00059036 $0.00057153 $0.00058799 $5.95
2023-04-24 $0.00057498 $0.00058009 $0.00057063 $0.00057562 $5.83
2023-04-23 $0.00057735 $0.00057759 $0.00056971 $0.00057491 $0.57
2023-04-22 $0.00055853 $0.00057867 $0.0005566 $0.00057688 $0.57
2023-04-21 $0.00055279 $0.0005761 $0.00054963 $0.00055904 $0.56
2023-04-20 $0.0005605 $0.0005679 $0.00054916 $0.00055283 $0.55
2023-04-19 $0.00059687 $0.00059737 $0.00055759 $0.00056097 $0.56
2023-04-18 $0.00059139 $0.00060241 $0.00058735 $0.00059677 $9.18
2023-04-17 $0.00060491 $0.00060871 $0.00058845 $0.00059102 $9.09
2023-04-16 $0.00060747 $0.00060854 $0.00060448 $0.0006054 $9.32
2023-04-04 $0.00053734 $0.00054303 $0.00053668 $0.00054101 $1.22
2023-04-03 $0.00054599 $0.00054632 $0.00052461 $0.00053687 $1.21
2023-04-02 $0.00054799 $0.0005501 $0.00054224 $0.00054604 $1.23
2023-04-01 $0.00055156 $0.00055407 $0.00054541 $0.00054785 $1.23
2023-03-31 $0.00055061 $0.00055602 $0.00054598 $0.00055182 $1.24
2023-03-30 $0.00054602 $0.00055399 $0.00054105 $0.00055087 $1.24
2023-03-29 $0.00054522 $0.00055604 $0.0005441 $0.00054626 $1.23