MTHT Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.63013542 | $0.63617988 | $0.62635762 | $0.62635762 | $10,665.42 |
| 2026-10-29 | $0.62711318 | $0.63617988 | $0.57044633 | $0.62786874 | $12,123.58 |
| 2026-10-28 | $0.6286243 | $0.63617988 | $0.61275758 | $0.63315765 | $12,544.50 |
| 2026-10-27 | $0.63844655 | $0.63844655 | $0.6286243 | $0.63315765 | $10,485.78 |
| 2026-10-26 | $0.63542432 | $0.63844655 | $0.6286243 | $0.63844655 | $11,690.58 |
| 2026-10-25 | $0.63013542 | $0.63844655 | $0.6286243 | $0.6286243 | $12,697.61 |
| 2026-10-24 | $0.6286243 | $0.637691 | $0.6286243 | $0.63466876 | $12,487.77 |
| 2026-10-23 | $0.63634405 | $0.63720739 | $0.62739185 | $0.62814757 | $5,501.34 |
| 2026-10-22 | $0.6301871 | $0.63634405 | $0.62717185 | $0.63634405 | $7,472.00 |
| 2026-10-21 | $0.63209645 | $0.6373828 | $0.62760698 | $0.62760698 | $8,763.36 |
| 2026-10-20 | $0.62526069 | $0.6348082 | $0.62526069 | $0.62652482 | $12,213.96 |
| 2026-10-19 | $0.63322907 | $0.63499731 | $0.62348708 | $0.62596891 | $11,452.15 |
| 2026-10-18 | $0.6240914 | $0.63308192 | $0.62334219 | $0.6240914 | $12,506.23 |
| 2026-10-17 | $0.62455441 | $0.63314358 | $0.62334219 | $0.62939717 | $12,404.30 |
| 2026-10-16 | $0.62841618 | $0.63431307 | $0.6203632 | $0.62530507 | $12,470.01 |
| 2026-10-15 | $0.62250758 | $0.63004587 | $0.61874824 | $0.62395405 | $11,192.57 |
| 2026-10-14 | $0.6206894 | $0.63223426 | $0.6206894 | $0.62250758 | $13,065.45 |
| 2026-10-13 | $0.63240786 | $0.6325084 | $0.62040017 | $0.62040017 | $12,037.33 |
| 2026-10-12 | $0.62292961 | $0.63315805 | $0.62004411 | $0.63240786 | $12,419.94 |
| 2026-10-11 | $0.62292961 | $0.63038984 | $0.60800914 | $0.62964382 | $12,286.13 |
| 2026-10-10 | $0.61901027 | $0.63038984 | $0.61901027 | $0.62069154 | $11,670.25 |
| 2026-10-09 | $0.62357231 | $0.63019721 | $0.61756403 | $0.61975607 | $12,635.74 |
| 2026-10-08 | $0.6195509 | $0.63055926 | $0.61761936 | $0.62282819 | $12,345.39 |
| 2026-10-07 | $0.61271313 | $0.6307476 | $0.60826116 | $0.63000116 | $12,793.75 |
| 2026-10-06 | $0.61018487 | $0.6306462 | $0.61016673 | $0.61943803 | $26,399.96 |
| 2026-10-05 | $0.61031882 | $0.62446036 | $0.60944074 | $0.61018487 | $26,940.28 |
| 2026-10-04 | $0.61718727 | $0.62448345 | $0.6066198 | $0.62001754 | $24,034.38 |
| 2026-10-03 | $0.60941207 | $0.62463223 | $0.60641007 | $0.61718727 | $17,760.29 |
| 2026-10-02 | $0.54688985 | $0.6235154 | $0.52837333 | $0.60866979 | $31,753.17 |
| 2026-10-01 | $0.55196449 | $0.55455709 | $0.54394959 | $0.54615479 | $16,204.96 |