CurrencyBeacon logo}}

Crypto Rate Dashboard

#MetaHash Price Chart

MHC/USD
$0.000626
0.00%

MHC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-27 $0.00319613 $0.00323314 $0.0030397 $0.0031818 $2.56M
2020-02-26 $0.00353104 $0.00368792 $0.00313061 $0.00318381 $3.63M
2020-02-25 $0.00349522 $0.00373204 $0.00324164 $0.0035352 $2.56M
2020-02-24 $0.00395339 $0.00398475 $0.00345599 $0.00355588 $2.81M
2020-02-23 $0.00389448 $0.00402941 $0.0037272 $0.00395474 $3.78M
2020-02-22 $0.00393651 $0.00401499 $0.00345139 $0.00394829 $2.65M
2020-02-21 $0.00385884 $0.00402178 $0.00330739 $0.00392718 $4.98M
2020-02-20 $0.00380129 $0.00412751 $0.00362505 $0.00388254 $5.15M
2020-02-19 $0.00378478 $0.00387948 $0.00355774 $0.00381111 $6.15M
2020-02-18 $0.00374632 $0.00395758 $0.00351956 $0.00379133 $4.72M
2020-02-17 $0.00408048 $0.00426294 $0.0035724 $0.00374774 $7.30M
2020-02-16 $0.00397163 $0.00416039 $0.00375878 $0.0040964 $6.32M
2020-02-15 $0.00416013 $0.00445539 $0.00395994 $0.00396209 $4.66M
2020-02-14 $0.00360316 $0.00459752 $0.00353496 $0.0041391 $5.29M
2020-02-13 $0.00345313 $0.00369537 $0.00332026 $0.00360106 $5.45M
2020-02-12 $0.00302795 $0.00359336 $0.00299032 $0.00345837 $4.07M
2020-02-11 $0.0031107 $0.00318855 $0.00299172 $0.00303347 $3.17M
2020-02-10 $0.0030151 $0.00352043 $0.00295755 $0.00311587 $3.32M
2020-02-09 $0.0029855 $0.00314926 $0.00282677 $0.00302462 $2.95M
2020-02-08 $0.00298641 $0.00306057 $0.00287605 $0.0029868 $2.99M
2020-02-07 $0.00299267 $0.00305954 $0.0028851 $0.00299405 $3.56M
2020-02-06 $0.0029046 $0.00307544 $0.00286021 $0.00294631 $3.54M
2020-02-05 $0.00285745 $0.0029587 $0.00274832 $0.00292744 $2.35M
2020-02-04 $0.00293071 $0.00294561 $0.00284423 $0.00285237 $2.62M
2020-02-03 $0.00291623 $0.00297215 $0.002864 $0.00288948 $2.96M
2020-02-02 $0.00303949 $0.00307142 $0.00279776 $0.00291869 $2.96M
2020-02-01 $0.0030018 $0.00305812 $0.00295677 $0.00304121 $2.50M
2020-01-31 $0.00317478 $0.00319292 $0.00298796 $0.00299135 $2.22M
2020-01-30 $0.00312751 $0.00320203 $0.00301967 $0.00317779 $2.13M
2020-01-29 $0.00324366 $0.00325177 $0.00302122 $0.00313414 $2.44M