MetaGin Price Chart - CurrencyBeacon

METAGIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-15	$0.001	$0.001	$0.001	$0.001	$0.00
2022-10-14	$0.001	$0.001	$0.001	$0.001	$0.00
2022-10-13	$0.001	$0.001	$0.001	$0.001	$0.00
2022-10-12	$0.00049938	$0.001	$0.00049622	$0.001	$0.00
2022-10-11	$0.00049992	$0.0005035	$0.00049396	$0.0004993	$161.05
2022-10-10	$0.0005119	$0.00051351	$0.00050012	$0.00050012	$161.32
2022-10-09	$0.00050863	$0.00051384	$0.00050674	$0.00051171	$165.06
2022-10-08	$0.00051978	$0.00051982	$0.00050803	$0.00050854	$164.03
2022-10-07	$0.00052756	$0.00052756	$0.00051645	$0.00052111	$168.09
2022-10-06	$0.00054122	$0.00054776	$0.00051496	$0.00052678	$169.92
2022-10-05	$0.00054517	$0.0005452	$0.0005333	$0.00054127	$174.59
2022-10-04	$0.00052807	$0.00054822	$0.00052712	$0.00054549	$175.95
2022-10-03	$0.00052369	$0.00053103	$0.00052268	$0.00052804	$170.32
2022-10-02	$0.00052052	$0.000529	$0.00051543	$0.00052363	$168.90
2022-10-01	$0.0005234	$0.00052507	$0.00051221	$0.00052043	$167.87
2022-09-30	$0.00052266	$0.0005326	$0.00051676	$0.0005231	$175.83
2022-09-29	$0.00051842	$0.00052506	$0.00051093	$0.00052247	$177.83
2022-09-28	$0.00050198	$0.00052152	$0.00049357	$0.00051856	$167.26
2022-09-27	$0.00067343	$0.00070041	$0.00049677	$0.00050198	$1,060.48
2022-09-26	$0.00330853	$0.00332222	$0.0006691	$0.00067275	$5,150.92
2022-09-25	$0.00331185	$0.00333983	$0.00329352	$0.00330878	$3.04
2022-09-24	$0.00331929	$0.00336727	$0.0033132	$0.00331465	$3.05
2022-09-23	$0.00331111	$0.003323	$0.00327687	$0.0033182	$45.97
2022-09-22	$0.00325297	$0.00331303	$0.00324839	$0.00331219	$45.88
2022-09-21	$0.00328201	$0.00332136	$0.00323437	$0.00325434	$353.78
2022-09-20	$0.00334509	$0.00335154	$0.00327775	$0.00328255	$261.32
2022-09-19	$0.00332318	$0.00334965	$0.00326489	$0.00334703	$88.39
2022-09-18	$0.00340044	$0.00340794	$0.00331536	$0.00332159	$49.82
2022-09-17	$0.00337263	$0.00340234	$0.00337263	$0.00340065	$2.28
2022-09-16	$0.00334034	$0.00338128	$0.00333029	$0.00337168	$2.26