CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaGemMolon Price Chart

MGM/USD
$0.00043
0.00%

MGM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-17 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-16 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-15 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-14 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-13 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-12 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-11 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-10 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-09 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-08 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-07 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-06 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-05 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-04 $0.00042969 $0.00042969 $0.00042969 $0.00042969 $42,723.54
2022-08-03 $0.00044542 $0.00050234 $0.00042307 $0.00042969 $42,723.54
2022-08-02 $0.00147583 $0.00182466 $0.00042491 $0.00044542 $49,450.17
2022-08-01 $0.03406971 $0.03415728 $0.00068762 $0.00147193 $401,833.23
2022-07-31 $0.03570651 $0.03580086 $0.03381093 $0.03406971 $6,545.10
2022-07-30 $0.03710177 $0.03734974 $0.03541481 $0.03570651 $4,620.04
2022-07-29 $0.0389921 $0.03973054 $0.03694362 $0.03710177 $7,801.71
2022-07-28 $0.03911303 $0.03934511 $0.03869314 $0.0389921 $5,168.66
2022-07-27 $0.0403835 $0.0403835 $0.03888975 $0.03911303 $5,458.89
2022-07-26 $0.04068858 $0.04100259 $0.04002955 $0.0403835 $5,671.49
2022-07-25 $0.03921932 $0.04188953 $0.03890309 $0.04068858 $7,170.35
2022-07-24 $0.04013474 $0.04014996 $0.03893596 $0.03921932 $5,835.84
2022-07-23 $0.04257807 $0.04268165 $0.03970705 $0.04001221 $6,053.34
2022-07-22 $0.04402911 $0.04424357 $0.04216327 $0.0423374 $6,769.00
2022-07-21 $0.04401406 $0.04445949 $0.04376281 $0.04402911 $6,144.32
2022-07-20 $0.04446997 $0.04487301 $0.04395159 $0.04401406 $6,472.94
2022-07-19 $0.0415182 $0.04490576 $0.0415182 $0.04446997 $11,234.03