CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaGameSpace Price Chart

METAGS/USD
$0.000002
0.00%

METAGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-23 $0.00000216 $0.00000223 $0.00000214 $0.00000221 $8.50
2023-03-22 $0.00000225 $0.00000228 $0.00000213 $0.00000216 $8.28
2023-03-21 $0.00000223 $0.00000228 $0.0000022 $0.00000225 $8.63
2023-03-20 $0.00000226 $0.00000227 $0.00000223 $0.00000223 $8.57
2023-03-19 $0.00000222 $0.00000229 $0.00000222 $0.00000225 $8.66
2023-03-18 $0.00000227 $0.00000232 $0.00000221 $0.00000222 $8.52
2023-03-17 $0.00000221 $0.00000228 $0.00000219 $0.00000227 $8.71
2023-03-16 $0.00000206 $0.00000223 $0.00000204 $0.00000221 $8.48
2023-03-15 $0.00000207 $0.0000021 $0.00000202 $0.00000205 $7.89
2023-03-14 $0.00000207 $0.00000214 $0.00000203 $0.00000207 $7.95
2023-03-13 $0.00000193 $0.00000209 $0.00000192 $0.00000206 $7.92
2023-03-12 $0.00000185 $0.00000193 $0.00000184 $0.00000193 $7.41
2023-03-11 $0.00000186 $0.00000189 $0.00000182 $0.00000185 $7.11
2023-03-10 $0.00000186 $0.00000187 $0.00000185 $0.00000186 $7.14
2023-03-09 $0.00000193 $0.00000196 $0.00000183 $0.00000186 $0.20
2023-03-08 $0.00000194 $0.00000197 $0.00000192 $0.00000193 $0.21
2023-03-07 $0.00000194 $0.00000195 $0.00000191 $0.00000194 $0.21
2023-03-06 $0.00000194 $0.00000195 $0.00000191 $0.00000194 $0.21
2023-03-05 $0.00000195 $0.00000197 $0.00000194 $0.00000194 $0.21
2023-03-04 $0.00000195 $0.00000196 $0.00000193 $0.00000195 $0.21
2023-03-03 $0.00000201 $0.00000202 $0.00000194 $0.00000195 $0.21
2023-03-02 $0.00000203 $0.00000204 $0.00000199 $0.00000201 $0.22
2023-03-01 $0.00000203 $0.00000206 $0.00000202 $0.00000203 $0.22
2023-02-28 $0.00000205 $0.00000205 $0.00000202 $0.00000202 $0.22
2023-02-27 $0.00000207 $0.00000208 $0.00000202 $0.00000205 $0.22
2023-02-26 $0.00000203 $0.00000208 $0.00000202 $0.00000207 $0.23
2023-02-25 $0.00000203 $0.00000204 $0.000002 $0.00000203 $0.22
2023-02-24 $0.00000207 $0.00000209 $0.00000202 $0.00000203 $0.22
2023-02-23 $0.0000021 $0.00000211 $0.00000206 $0.00000207 $0.85
2023-02-22 $0.00000209 $0.0000021 $0.00000204 $0.0000021 $0.86