CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaGameHub DAO Price Chart

MGH/USD
$0.000426
0.00%

MGH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-30 $0.00551753 $0.00561788 $0.00544389 $0.00551665 $33,381.43
2023-03-29 $0.0054582 $0.00561209 $0.0054582 $0.00551973 $33,400.07
2023-03-28 $0.00527911 $0.00549839 $0.00525416 $0.00545842 $33,029.07
2023-03-27 $0.00546377 $0.00547901 $0.00522395 $0.00527821 $31,938.61
2023-03-26 $0.00536262 $0.00552474 $0.00535977 $0.00546343 $33,059.37
2023-03-25 $0.00538422 $0.00542146 $0.00529134 $0.00536247 $32,448.49
2023-03-24 $0.00558453 $0.00559484 $0.00533767 $0.0053842 $32,579.94
2023-03-23 $0.00534038 $0.00567837 $0.00532997 $0.0055878 $33,811.99
2023-03-22 $0.00555016 $0.00559347 $0.00528525 $0.00534081 $32,317.42
2023-03-21 $0.00533383 $0.00560711 $0.00530595 $0.00555226 $33,596.94
2023-03-20 $0.0054824 $0.00554184 $0.00531632 $0.00532763 $32,237.69
2023-03-19 $0.00540886 $0.00564907 $0.00540886 $0.00548328 $33,179.48
2023-03-18 $0.00550598 $0.0056342 $0.00539927 $0.00540636 $32,714.08
2023-03-17 $0.0051509 $0.00551192 $0.00512244 $0.00549427 $33,246.03
2023-03-16 $0.00507844 $0.00517208 $0.00503277 $0.00515111 $31,169.55
2023-03-15 $0.00523149 $0.00527754 $0.00497732 $0.00507381 $30,701.81
2023-03-14 $0.00515166 $0.00545287 $0.00510497 $0.0052327 $31,663.26
2023-03-13 $0.00486253 $0.00519483 $0.00483611 $0.00514478 $31,131.23
2023-03-12 $0.0045299 $0.00486473 $0.00447389 $0.00485459 $29,375.31
2023-03-11 $0.00439097 $0.00453715 $0.00434772 $0.00453292 $27,428.87
2023-03-10 $0.00438671 $0.00440784 $0.00437355 $0.00438706 $26,546.25
2023-03-09 $0.00471392 $0.00475072 $0.00436881 $0.00442341 $10,045.03
2023-03-08 $0.00480307 $0.00482312 $0.00471699 $0.00471751 $10,712.91
2023-03-07 $0.00481737 $0.00485781 $0.00475241 $0.00480435 $10,910.10
2023-03-06 $0.0048171 $0.00485819 $0.00479356 $0.00481899 $10,943.34
2023-03-05 $0.00481722 $0.00487627 $0.004804 $0.00481769 $10,940.39
2023-03-04 $0.00482512 $0.00484334 $0.00477658 $0.00481576 $10,936.02
2023-03-03 $0.00506648 $0.00506792 $0.00478059 $0.00482387 $10,954.43
2023-03-02 $0.00569116 $0.00571901 $0.00463825 $0.00506513 $11,502.31
2023-03-01 $0.00507851 $0.0063415 $0.00482955 $0.00569193 $30,711.31