MGH Historical USD Price
Daily close · Nov 10, 2022 → Sep 11, 2024Daily price history
Aug 13, 2024 → Sep 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-11 | $0.00042557 | $0.00042673 | $0.00042553 | $0.00042605 | $105.22 |
| 2024-09-10 | $0.00042842 | $0.00042887 | $0.00042472 | $0.00042557 | $105.10 |
| 2024-09-09 | $0.00042291 | $0.00043259 | $0.00042118 | $0.00042853 | $105.84 |
| 2024-09-08 | $0.00041733 | $0.00042684 | $0.0004167 | $0.00042306 | $104.49 |
| 2024-09-07 | $0.00041296 | $0.00042364 | $0.00041208 | $0.00041716 | $103.03 |
| 2024-09-06 | $0.00041762 | $0.00042783 | $0.00040595 | $0.0004131 | $102.02 |
| 2024-09-05 | $0.00043035 | $0.0004347 | $0.00041156 | $0.00041722 | $103.04 |
| 2024-09-04 | $0.00044781 | $0.0004489 | $0.00041585 | $0.00043037 | $106.29 |
| 2024-09-03 | $0.00046047 | $0.00046417 | $0.00044843 | $0.00044859 | $164.70 |
| 2024-09-02 | $0.00045214 | $0.00046328 | $0.00044615 | $0.00046059 | $169.10 |
| 2024-09-01 | $0.0004703 | $0.0004703 | $0.00044884 | $0.0004519 | $165.91 |
| 2024-08-31 | $0.00047115 | $0.00051164 | $0.00046755 | $0.00047026 | $172.65 |
| 2024-08-30 | $0.00047535 | $0.00048006 | $0.00045074 | $0.00047097 | $172.91 |
| 2024-08-29 | $0.0004884 | $0.00049841 | $0.00046551 | $0.00047531 | $174.51 |
| 2024-08-28 | $0.00051989 | $0.0005201 | $0.00047782 | $0.00048871 | $179.43 |
| 2024-08-27 | $0.00056129 | $0.00057366 | $0.0005168 | $0.00052105 | $191.30 |
| 2024-08-26 | $0.00058498 | $0.00058904 | $0.00056131 | $0.00056131 | $206.08 |
| 2024-08-25 | $0.00072259 | $0.00072423 | $0.00058497 | $0.00058497 | $214.77 |
| 2024-08-24 | $0.0006315 | $0.00119379 | $0.00062398 | $0.00072215 | $5,320.03 |
| 2024-08-23 | $0.00068979 | $0.00070408 | $0.00061104 | $0.00063184 | $360.06 |
| 2024-08-22 | $0.00068154 | $0.00069934 | $0.00067083 | $0.0006891 | $179.05 |
| 2024-08-21 | $0.00062029 | $0.00070445 | $0.00061299 | $0.00068187 | $177.17 |
| 2024-08-20 | $0.0005769 | $0.00062536 | $0.00057618 | $0.00062044 | $9.08 |
| 2024-08-19 | $0.00055235 | $0.0005767 | $0.00054996 | $0.0005767 | $8.44 |
| 2024-08-18 | $0.00055019 | $0.00056203 | $0.00054659 | $0.00055271 | $8.09 |
| 2024-08-17 | $0.00054173 | $0.00055022 | $0.00053939 | $0.00055007 | $8.05 |
| 2024-08-16 | $0.00053889 | $0.00054666 | $0.00052796 | $0.00054177 | $7.93 |
| 2024-08-15 | $0.00057087 | $0.00058075 | $0.00053332 | $0.00053912 | $7.89 |
| 2024-08-14 | $0.00056911 | $0.0005723 | $0.00055032 | $0.0005704 | $21.35 |
| 2024-08-13 | $0.00057423 | $0.0005745 | $0.00055502 | $0.00056875 | $21.29 |