CurrencyBeacon logo}}

Crypto Rate Dashboard

Metagalaxy Price Chart

MGXY/USD
$0.000003
0.00%

MGXY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-26 $0.00000298 $0.00000298 $0.00000292 $0.00000297 $53.36
2022-07-25 $0.00000318 $0.00000318 $0.00000298 $0.00000298 $53.59
2022-07-24 $0.00000315 $0.00000322 $0.00000312 $0.00000318 $57.20
2022-07-23 $0.00000319 $0.00000329 $0.00000307 $0.00000315 $56.64
2022-07-22 $0.00000322 $0.00000329 $0.00000318 $0.00000319 $57.41
2022-07-21 $0.00000313 $0.00000323 $0.00000305 $0.00000322 $57.98
2022-07-20 $0.00000326 $0.0000033 $0.00000312 $0.00000313 $56.38
2022-07-19 $0.0000032 $0.00000333 $0.00000312 $0.00000326 $58.73
2022-07-18 $0.00000301 $0.00000321 $0.00000301 $0.00000321 $57.79
2022-07-17 $0.00000303 $0.0000031 $0.000003 $0.00000301 $54.15
2022-07-16 $0.0000029 $0.00000304 $0.00000284 $0.00000303 $54.56
2022-07-15 $0.0000029 $0.00000294 $0.00000286 $0.0000029 $52.11
2022-07-14 $0.0000028 $0.00000291 $0.00000276 $0.00000289 $52.03
2022-07-13 $0.00000268 $0.0000028 $0.00000263 $0.0000028 $50.35
2022-07-12 $0.00000274 $0.00000277 $0.00000268 $0.00000268 $48.21
2022-07-11 $0.00000284 $0.00000284 $0.00000274 $0.00000274 $110.18
2022-07-10 $0.00000294 $0.00000294 $0.00000281 $0.00000284 $29.80
2022-07-09 $0.00000292 $0.00000296 $0.00000292 $0.00000295 $30.89
2022-07-08 $0.00000294 $0.00000299 $0.00000287 $0.00000292 $30.63
2022-07-07 $0.00000295 $0.00000296 $0.00000287 $0.00000294 $92.49
2022-07-06 $0.00000285 $0.00000296 $0.00000283 $0.00000295 $458.08
2022-07-05 $0.00000286 $0.00000292 $0.00000276 $0.00000285 $443.31
2022-07-04 $0.00000271 $0.00000286 $0.00000269 $0.00000286 $445.00
2022-07-03 $0.0000027 $0.00000272 $0.00000265 $0.00000271 $420.94
2022-07-02 $0.00000272 $0.00000275 $0.00000268 $0.00000269 $418.86
2022-07-01 $0.00000276 $0.00000285 $0.00000269 $0.00000272 $32.32
2022-06-30 $0.00000276 $0.00000277 $0.0000026 $0.00000276 $32.76
2022-06-29 $0.00000286 $0.00000289 $0.00000272 $0.00000276 $32.79
2022-06-28 $0.00000294 $0.00000303 $0.00000285 $0.00000286 $33.96
2022-06-27 $0.00000295 $0.00000303 $0.0000029 $0.00000294 $34.95