CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaFooty Price Chart

MFY/USD
$0.000099
0.00%

MFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-18 $0.0001014 $0.00010343 $0.00009875 $0.00009896 $267.19
2023-03-17 $0.00009857 $0.00010155 $0.0000977 $0.00010115 $273.10
2023-03-16 $0.0000917 $0.00009938 $0.0000908 $0.00009851 $265.98
2023-03-15 $0.00009237 $0.00009357 $0.00009021 $0.00009164 $247.43
2023-03-14 $0.00009218 $0.00009535 $0.00009058 $0.00009235 $249.34
2023-03-13 $0.00008622 $0.00009339 $0.00008574 $0.00009204 $248.50
2023-03-12 $0.00008265 $0.00008611 $0.00008194 $0.00008611 $232.49
2023-03-11 $0.00008305 $0.00008416 $0.00008105 $0.00008262 $223.08
2023-03-10 $0.00008308 $0.00008322 $0.00008274 $0.00008294 $223.95
2023-03-08 $0.00008969 $0.00009098 $0.00008853 $0.000089 $43.16
2023-03-07 $0.00008928 $0.00008994 $0.00008834 $0.00008968 $43.49
2023-03-06 $0.00008956 $0.0000898 $0.00008804 $0.00008928 $43.30
2023-03-05 $0.00008984 $0.00009068 $0.0000893 $0.00008954 $43.43
2023-03-04 $0.00008999 $0.00009029 $0.00008891 $0.00008982 $43.56
2023-03-03 $0.00009295 $0.00009298 $0.00008935 $0.00008993 $43.61
2023-03-02 $0.00009383 $0.00009408 $0.0000918 $0.00009293 $45.07
2023-03-01 $0.00009342 $0.00009489 $0.00009325 $0.00009386 $45.52
2023-02-28 $0.00009444 $0.00009473 $0.00009309 $0.00009341 $45.30
2023-02-27 $0.00009568 $0.00009586 $0.00009324 $0.00009444 $45.80
2023-02-26 $0.00009373 $0.00009593 $0.00009327 $0.00009569 $46.41
2023-02-25 $0.00009368 $0.00009388 $0.00009217 $0.0000937 $45.44
2023-02-24 $0.00009556 $0.00009664 $0.00009301 $0.00009361 $45.40
2023-02-23 $0.00009685 $0.00009753 $0.00009492 $0.00009561 $46.37
2023-02-22 $0.00009708 $0.00009715 $0.00009426 $0.00009693 $47.01
2023-02-21 $0.0000983 $0.00009878 $0.0000966 $0.00009699 $1.49
2023-02-20 $0.00009723 $0.00009952 $0.00009636 $0.00009826 $1.51
2023-02-19 $0.00009866 $0.00009926 $0.00009696 $0.00009715 $1.49
2023-02-18 $0.00009759 $0.00009931 $0.00009759 $0.00009878 $1.52
2023-02-17 $0.00009495 $0.00009857 $0.00009478 $0.00009772 $1.50
2023-02-16 $0.00009892 $0.00010158 $0.00009501 $0.00009502 $1.46