METO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000219 | $0.00002191 | $0.0000219 | $0.0000219 | $6,031.10 |
| 2026-10-29 | $0.00002189 | $0.00002193 | $0.00002189 | $0.00002192 | $8,134.90 |
| 2026-10-28 | $0.00002192 | $0.00002193 | $0.00002189 | $0.00002189 | $6,092.42 |
| 2026-10-27 | $0.00002192 | $0.00002193 | $0.00002191 | $0.00002193 | $15,124.94 |
| 2026-10-26 | $0.00002192 | $0.00002193 | $0.00002191 | $0.00002192 | $5,501.30 |
| 2026-10-25 | $0.00002193 | $0.00002193 | $0.00002191 | $0.00002192 | $1,049.07 |
| 2026-10-24 | $0.00002194 | $0.00002199 | $0.00002193 | $0.00002193 | $8,500.10 |
| 2026-10-23 | $0.00002194 | $0.00002197 | $0.00002194 | $0.00002194 | $5,869.37 |
| 2026-10-22 | $0.00002193 | $0.00002196 | $0.00002191 | $0.00002194 | $3,646.54 |
| 2026-10-21 | $0.00002196 | $0.00002196 | $0.00002192 | $0.00002193 | $16,661.63 |
| 2026-10-20 | $0.00002191 | $0.00002197 | $0.00002191 | $0.00002196 | $15,181.43 |
| 2026-10-19 | $0.00002191 | $0.00002194 | $0.00002189 | $0.00002191 | $20,318.59 |
| 2026-10-18 | $0.00002189 | $0.00002192 | $0.00002188 | $0.00002191 | $15,214.16 |
| 2026-10-17 | $0.00002191 | $0.00002192 | $0.00002187 | $0.00002189 | $24,258.36 |
| 2026-10-16 | $0.00002196 | $0.00002198 | $0.00002187 | $0.0000219 | $11,968.49 |
| 2026-10-15 | $0.00002195 | $0.00002199 | $0.00002188 | $0.00002196 | $13,827.25 |
| 2026-10-14 | $0.00002193 | $0.00002196 | $0.00002191 | $0.00002195 | $18,331.32 |
| 2026-10-13 | $0.00002201 | $0.00002204 | $0.00002193 | $0.00002194 | $11,855.93 |
| 2026-10-12 | $0.0000297 | $0.0000297 | $0.00002161 | $0.000022 | $3,950.61 |
| 2026-10-11 | $0.00003007 | $0.00003016 | $0.00002966 | $0.0000297 | $10,017.35 |
| 2026-10-10 | $0.00003396 | $0.00003396 | $0.00002919 | $0.00003008 | $18,380.87 |
| 2026-10-09 | $0.00003398 | $0.00003404 | $0.00003395 | $0.00003396 | $22,672.15 |
| 2026-10-08 | $0.0000366 | $0.00011326 | $0.00003398 | $0.00003398 | $74,087.07 |
| 2026-10-07 | $0.0000366 | $0.00003662 | $0.00003658 | $0.0000366 | $17,452.17 |
| 2026-10-06 | $0.00003662 | $0.00003674 | $0.00003659 | $0.00003661 | $16,428.51 |
| 2026-10-05 | $0.00003661 | $0.00003663 | $0.00003661 | $0.00003661 | $6,830.39 |
| 2026-10-04 | $0.00003661 | $0.00003663 | $0.00003659 | $0.00003661 | $17,249.02 |
| 2026-10-03 | $0.00003662 | $0.00003663 | $0.00003659 | $0.00003661 | $13,206.87 |
| 2026-10-02 | $0.0000366 | $0.00003663 | $0.00003659 | $0.0000366 | $12,491.74 |
| 2026-10-01 | $0.00003662 | $0.00003665 | $0.00003658 | $0.0000366 | $14,778.98 |