METAFLIP Historical USD Price
Daily close · Jul 24, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0 | $0 | $0 | $0 | $3.91 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $3.93 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $3.85 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $3.96 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $3.89 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $3.83 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $33.67 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $33.83 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $34.33 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $34.10 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $34.48 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $34.37 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $34.10 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $33.96 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $34.54 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $34.25 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $35.46 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $35.09 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $0.63 |