Crypto Rate Dashboard
MetaFlip Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
$0 |
$0 |
$0 |
$0 |
$1,613.78 |
| 2023-03-28 |
$0 |
$0 |
$0 |
$0 |
$806.11 |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$1,466.58 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$796.58 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$536.93 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$1,423.06 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$1,357.09 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$658.03 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$894.92 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$1,593.29 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$1,347.90 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$1,003.48 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$741.89 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$1,155.74 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$1,060.07 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$850.01 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$767.13 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$2,310.12 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$522.00 |
| 2023-02-22 |
$0 |
$0 |
$0 |
$0 |
$732.48 |
| 2023-02-21 |
$0 |
$0 |
$0 |
$0 |
$938.84 |
| 2023-02-20 |
$0 |
$0 |
$0 |
$0 |
$978.24 |
| 2023-02-19 |
$0 |
$0 |
$0 |
$0 |
$809.54 |
| 2023-02-18 |
$0 |
$0 |
$0 |
$0 |
$266.83 |
| 2023-02-17 |
$0 |
$0 |
$0 |
$0 |
$1,188.81 |
| 2023-02-16 |
$0 |
$0 |
$0 |
$0 |
$1,101.00 |
| 2023-02-15 |
$0 |
$0 |
$0 |
$0 |
$717.91 |
| 2023-02-14 |
$0 |
$0 |
$0 |
$0 |
$1,080.34 |
| 2023-02-13 |
$0 |
$0 |
$0 |
$0 |
$1,239.71 |
| 2023-02-12 |
$0 |
$0 |
$0 |
$0 |
$830.46 |
Share this link via
Or copy link
