CurrencyBeacon logo}}

Crypto Rate Dashboard

METAFASTEST Price Chart

METAF/USD
$0.0132
0.00%

METAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-18 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-17 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-16 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-15 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-14 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-13 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-12 $0.0132 $0.0132 $0.0132 $0.0132 $116,890.71
2023-07-11 $0.0137 $0.0138 $0.0132 $0.0132 $116,890.71
2023-07-10 $0.0122 $0.014 $0.0119 $0.0138 $123,980.16
2023-07-09 $0.0125 $0.013 $0.0112 $0.012 $119,285.89
2023-07-08 $0.0126 $0.0126 $0.0123 $0.0125 $147,837.41
2023-07-07 $0.0121 $0.0143 $0.012 $0.0126 $120,503.28
2023-07-06 $0.011 $0.0163 $0.0069 $0.0121 $67,575.28
2023-07-05 $0.0155 $0.0159 $0.0065 $0.011 $78,194.26
2023-07-04 $0.0155 $0.016 $0.0154 $0.0156 $136,838.54
2023-07-03 $0.0172 $0.0189 $0.0152 $0.0155 $127,881.26
2023-07-02 $0.0173 $0.0174 $0.017 $0.0173 $153,681.69
2023-07-01 $0.0175 $0.0184 $0.0172 $0.0173 $153,548.39
2023-06-30 $0.0181 $0.0213 $0.0174 $0.0175 $146,739.09
2023-06-29 $0.0195 $0.0207 $0.0173 $0.018 $147,269.14
2023-06-28 $0.0202 $0.0205 $0.0175 $0.0194 $112,156.72
2023-06-27 $0.0211 $0.0213 $0.0199 $0.0201 $157,249.85
2023-06-26 $0.0216 $0.0219 $0.0209 $0.0212 $146,501.88
2023-06-25 $0.022 $0.0221 $0.0214 $0.0216 $164,884.68
2023-06-24 $0.0226 $0.0233 $0.0184 $0.022 $170,889.24
2023-06-23 $0.023 $0.0245 $0.0184 $0.0231 $172,946.35
2023-06-22 $0.0237 $0.024 $0.0228 $0.023 $187,385.41
2023-06-21 $0.0247 $0.0247 $0.0216 $0.0235 $204,485.66
2023-06-20 $0.0252 $0.0257 $0.0203 $0.0247 $227,513.69
2023-06-19 $0.027 $0.0272 $0.0236 $0.0254 $216,053.92