CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaFabric Price Chart

FABRIC/USD
$0.000641
0.00%

FABRIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-20 $0.00288237 $0.00291241 $0.002737 $0.00274561 $409,907.99
2023-02-19 $0.00298647 $0.00303775 $0.0025903 $0.00288067 $728,309.07
2023-02-18 $0.00322441 $0.00342783 $0.00298673 $0.00298785 $793,776.26
2023-02-17 $0.00240957 $0.00379878 $0.00240738 $0.00322942 $1.53M
2023-02-16 $0.0016719 $0.00288458 $0.0016719 $0.00240969 $779,942.58
2023-02-15 $0.00156053 $0.00167795 $0.00154453 $0.00167065 $262,094.73
2023-02-14 $0.00152733 $0.00158259 $0.00150989 $0.00156573 $258,197.00
2023-02-13 $0.00153703 $0.00154672 $0.00148512 $0.00152735 $253,757.71
2023-02-12 $0.00156391 $0.00156709 $0.00152075 $0.00153577 $252,985.89
2023-02-11 $0.0014982 $0.00156997 $0.00149667 $0.0015616 $261,571.17
2023-02-10 $0.00162227 $0.00163061 $0.00147733 $0.00150074 $248,239.02
2023-02-09 $0.00175459 $0.00176284 $0.00160364 $0.00162208 $268,043.84
2023-02-08 $0.00165645 $0.0017639 $0.00165645 $0.00175203 $313,873.55
2023-02-07 $0.00160723 $0.00166841 $0.00160723 $0.00166029 $261,287.16
2023-02-06 $0.0016545 $0.00169917 $0.00160508 $0.00161229 $286,359.68
2023-02-05 $0.001692 $0.00170783 $0.00164067 $0.0016539 $269,950.01
2023-02-04 $0.0016852 $0.00170867 $0.00167849 $0.0016937 $280,675.51
2023-02-03 $0.00169275 $0.00170878 $0.0016629 $0.0016864 $263,683.23
2023-02-02 $0.00170557 $0.00177521 $0.0016893 $0.00169547 $281,760.07
2023-02-01 $0.0016107 $0.00171774 $0.00156283 $0.00170829 $278,827.26
2023-01-31 $0.00160993 $0.0016712 $0.0015793 $0.00160928 $268,004.70
2023-01-30 $0.00169384 $0.00171422 $0.00160143 $0.00160682 $254,678.66
2023-01-29 $0.00162148 $0.00171416 $0.00159705 $0.00169591 $283,902.46
2023-01-28 $0.0016485 $0.00167086 $0.00160255 $0.00162187 $274,775.29
2023-01-27 $0.00163669 $0.0016654 $0.0015923 $0.0016496 $270,521.30
2023-01-26 $0.0016767 $0.00170629 $0.00162901 $0.00163359 $257,840.86
2023-01-25 $0.0016416 $0.0016972 $0.0015995 $0.0016734 $269,834.94
2023-01-24 $0.00170852 $0.00175368 $0.00163028 $0.00163836 $273,539.41
2023-01-23 $0.00175742 $0.0017777 $0.00168745 $0.00170843 $284,011.88
2023-01-22 $0.00175507 $0.00176061 $0.0017099 $0.00175797 $292,045.13