FABRIC Historical USD Price
Daily close · Mar 10, 2023 → Mar 18, 2024Daily price history
Feb 18, 2024 → Mar 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-18 | $0.00066198 | $0.00066198 | $0.0006308 | $0.00064096 | $34.24 |
| 2024-03-17 | $0.00064223 | $0.00066834 | $0.00062345 | $0.00066287 | $35.41 |
| 2024-03-16 | $0.00068034 | $0.00068635 | $0.00063402 | $0.00064079 | $34.23 |
| 2024-03-15 | $0.0007064 | $0.00071352 | $0.00065633 | $0.00067971 | $36.31 |
| 2024-03-14 | $0.00072834 | $0.00072917 | $0.00067912 | $0.00070625 | $37.73 |
| 2024-03-13 | $0.00072425 | $0.00074166 | $0.0007181 | $0.00072837 | $38.91 |
| 2024-03-12 | $0.00074002 | $0.00074398 | $0.00070265 | $0.00072339 | $38.64 |
| 2024-03-11 | $0.00070505 | $0.00074208 | $0.00068891 | $0.00073962 | $39.51 |
| 2024-03-10 | $0.00071049 | $0.00071944 | $0.00069411 | $0.00070561 | $37.69 |
| 2024-03-09 | $0.00070654 | $0.00071644 | $0.0007049 | $0.00071043 | $37.95 |
| 2024-03-08 | $0.00070386 | $0.00072567 | $0.00069709 | $0.00070651 | $37.74 |
| 2024-03-07 | $0.000695 | $0.00071454 | $0.00068003 | $0.00070302 | $37.55 |
| 2024-03-06 | $0.00064688 | $0.00070815 | $0.00063812 | $0.00069548 | $37.15 |
| 2024-03-05 | $0.00065962 | $0.00069318 | $0.00060904 | $0.000647 | $34.56 |
| 2024-03-04 | $0.0006343 | $0.00066123 | $0.00062899 | $0.00065956 | $35.23 |
| 2024-03-03 | $0.00062365 | $0.00063445 | $0.00061568 | $0.00063426 | $142.06 |
| 2024-03-02 | $0.00062727 | $0.00063167 | $0.00062068 | $0.00062312 | $467.16 |
| 2024-03-01 | $0.00061089 | $0.00063011 | $0.00061074 | $0.00062764 | $8.60 |
| 2024-02-29 | $0.00061826 | $0.00064348 | $0.00060417 | $0.00061165 | $26.82 |
| 2024-02-28 | $0.00059318 | $0.00063621 | $0.00059137 | $0.00061771 | $27.09 |
| 2024-02-27 | $0.00058122 | $0.00060051 | $0.0005793 | $0.00059307 | $107.73 |
| 2024-02-26 | $0.00056906 | $0.00058395 | $0.00055603 | $0.00058104 | $105.54 |
| 2024-02-25 | $0.00054735 | $0.00056973 | $0.00054626 | $0.00056921 | $103.40 |
| 2024-02-24 | $0.00053534 | $0.00054858 | $0.00053251 | $0.00054713 | $99.38 |
| 2024-02-23 | $0.000544 | $0.00054763 | $0.00053254 | $0.00053528 | $75.71 |
| 2024-02-22 | $0.00054293 | $0.00055474 | $0.0005329 | $0.00054389 | $76.93 |
| 2024-02-21 | $0.00057014 | $0.00057046 | $0.00053371 | $0.00054422 | $2,765.04 |
| 2024-02-20 | $0.00058964 | $0.00059767 | $0.00057 | $0.00057007 | $1,512.04 |
| 2024-02-19 | $0.00057666 | $0.00059685 | $0.00057301 | $0.000589 | $44.31 |
| 2024-02-18 | $0.0005578 | $0.00057902 | $0.0005541 | $0.00057544 | $43.29 |