CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaF1 Price Chart

F1T/USD
$0.002934
0.00%

F1T Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-29 $0.00287038 $0.00296688 $0.00284977 $0.00293359 $1,083.92
2022-10-28 $0.00276232 $0.00289257 $0.00275746 $0.00287147 $1,060.97
2022-10-27 $0.00279701 $0.00282142 $0.00274762 $0.00276407 $1,021.29
2022-10-26 $0.00273824 $0.00280813 $0.00273824 $0.00279678 $1,033.38
2022-10-25 $0.00264137 $0.00279003 $0.00262424 $0.00273678 $1,011.20
2022-10-24 $0.00265902 $0.00266837 $0.00261942 $0.00264085 $975.76
2022-10-23 $0.00260568 $0.00266406 $0.00259275 $0.00265937 $982.60
2022-10-22 $0.00260221 $0.00261121 $0.00258666 $0.00260567 $962.76
2022-10-21 $0.00259188 $0.00261008 $0.00254879 $0.00260175 $961.32
2022-10-20 $0.00262014 $0.00263213 $0.00258251 $0.00259288 $958.04
2022-10-19 $0.00263168 $0.00263584 $0.00260727 $0.00261942 $967.84
2022-10-18 $0.00265643 $0.00265687 $0.00260602 $0.002633 $972.86
2022-10-17 $0.00262608 $0.00265749 $0.00260546 $0.0026545 $980.81
2022-10-16 $0.00258403 $0.00263633 $0.00258403 $0.00262613 $970.32
2022-10-15 $0.00259674 $0.00261383 $0.00258233 $0.00258589 $955.45
2022-10-14 $0.00257697 $0.0026216 $0.00255283 $0.00259672 $1,925.41
2022-10-13 $0.00256886 $0.00259379 $0.00244939 $0.00257732 $1,596.60
2022-10-12 $0.00257342 $0.00258573 $0.00255714 $0.00256883 $1,591.34
2022-10-11 $0.00281814 $0.00281857 $0.0025599 $0.00257303 $3,527.20
2022-09-24 $0.00250426 $0.0025754 $0.00249523 $0.00249795 $1.38
2022-09-23 $0.00249214 $0.00250977 $0.00244137 $0.00250264 $1.38
2022-09-22 $0.00239396 $0.00249499 $0.00238721 $0.00249373 $1.38
2022-09-21 $0.00241076 $0.00249485 $0.00236653 $0.00239599 $1.32
2022-09-20 $0.0024624 $0.00247166 $0.00240453 $0.00241154 $1.33
2022-09-19 $0.00240939 $0.00246895 $0.00232644 $0.00246519 $1.36
2022-09-18 $0.00252651 $0.00253001 $0.00239826 $0.00240713 $1.33
2022-09-17 $0.00248683 $0.00252922 $0.00248683 $0.00252681 $1.40
2022-09-16 $0.00245264 $0.00249916 $0.00243824 $0.00248547 $1.37
2022-09-15 $0.00252774 $0.00253718 $0.00242955 $0.00244881 $1.35
2022-09-14 $0.00251154 $0.00254921 $0.00248585 $0.00252752 $1.40