CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaegg DeFi Price Chart

MEGG/USD
$0.000359
0.00%

MEGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-09 $0.00034696 $0.00036469 $0.00034665 $0.00035859 $1,149.82
2022-09-08 $0.00034476 $0.00034845 $0.00034159 $0.00034696 $1,112.52
2022-09-07 $0.00032453 $0.00034567 $0.00032157 $0.00034425 $1,103.85
2022-09-06 $0.00034224 $0.00035293 $0.00032558 $0.0003259 $1,045.02
2022-09-05 $0.00034486 $0.00034707 $0.00033843 $0.00034246 $1,098.09
2022-09-04 $0.00034299 $0.00034582 $0.00034089 $0.0003447 $1,105.29
2022-09-03 $0.00034287 $0.00034425 $0.00033981 $0.00034299 $1,099.80
2022-09-02 $0.00034414 $0.00034974 $0.00033918 $0.00034263 $1,098.64
2022-09-01 $0.00034496 $0.00034633 $0.00033559 $0.0003442 $1,103.67
2022-08-31 $0.00034797 $0.00035804 $0.00034379 $0.00034505 $1,106.42
2022-08-30 $0.00035373 $0.00036063 $0.00034257 $0.00034791 $1,202.97
2022-08-29 $0.00034188 $0.00035379 $0.00033722 $0.00035376 $1,223.20
2022-08-28 $0.0003436 $0.00035083 $0.0003419 $0.00034198 $1,182.49
2022-08-27 $0.00034561 $0.0003509 $0.00033968 $0.00034361 $1,188.11
2022-08-26 $0.00040129 $0.00040786 $0.00034425 $0.00034562 $1,195.06
2022-08-25 $0.00059734 $0.00080557 $0.00036785 $0.00040153 $3,332.38
2022-08-24 $0.0439051 $0.04410906 $0.00037489 $0.00059726 $60,853.78
2022-08-23 $0.04432064 $0.04460809 $0.04192278 $0.04380795 $17,190.97
2022-08-22 $0.04155474 $0.04464209 $0.04070023 $0.04448482 $11,635.04
2022-08-21 $0.03683523 $0.04192389 $0.03659676 $0.04153088 $18,333.79
2022-08-20 $0.0379201 $0.03960907 $0.03632713 $0.03682781 $16,300.19
2022-08-19 $0.04386342 $0.04386342 $0.0378648 $0.03794987 $39,720.75
2022-08-18 $0.04050442 $0.04834505 $0.03918406 $0.04378383 $20,328.43
2022-08-17 $0.04922856 $0.05214364 $0.03986566 $0.04041512 $20,774.17
2022-08-16 $0.03999297 $0.05243556 $0.03637012 $0.04940875 $140,015.81
2022-08-15 $0.03728752 $0.04337066 $0.03706051 $0.04009379 $96,152.27
2022-08-14 $0.04337326 $0.044696 $0.03307352 $0.03717898 $60,070.06
2022-08-13 $0.04505224 $0.04695116 $0.04046993 $0.04328824 $100,260.56
2022-08-12 $0.04167177 $0.05125356 $0.04056415 $0.04502795 $176,416.68
2022-08-11 $0.03606785 $0.04647409 $0.03344019 $0.04183561 $263,570.63