CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaDog Racing Price Chart

DOG$/USD
$0.000241
0.00%

DOG$ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-06 $0.00025183 $0.00025969 $0.00023956 $0.00024131 $121.06
2022-09-05 $0.00025375 $0.00025538 $0.00024902 $0.00025198 $126.41
2022-09-04 $0.00025237 $0.00025446 $0.00025083 $0.00025363 $127.24
2022-09-03 $0.00025229 $0.0002533 $0.00025004 $0.00025237 $126.61
2022-09-02 $0.00025322 $0.00025734 $0.00024957 $0.00025211 $126.47
2022-09-01 $0.00025383 $0.00025483 $0.00024693 $0.00025326 $127.05
2022-08-31 $0.00025604 $0.00026345 $0.00025297 $0.00025389 $127.37
2022-08-30 $0.00026028 $0.00026535 $0.00025207 $0.00025599 $128.42
2022-08-29 $0.00025156 $0.00026032 $0.00024813 $0.0002603 $130.58
2022-08-28 $0.00025282 $0.00025814 $0.00025157 $0.00025163 $126.24
2022-08-27 $0.0002543 $0.0002582 $0.00024994 $0.00025283 $126.84
2022-08-26 $0.00027415 $0.00027415 $0.0002533 $0.00025431 $127.58
2022-08-25 $0.00026968 $0.00027844 $0.00026945 $0.00027431 $137.61
2022-08-24 $0.00027231 $0.00027275 $0.00026824 $0.00026965 $135.27
2022-08-23 $0.00027303 $0.00027386 $0.00026782 $0.00027203 $136.47
2022-08-22 $0.00027832 $0.00027969 $0.00026333 $0.00027329 $377.60
2022-08-21 $0.00026128 $0.00027967 $0.00026128 $0.00027826 $635.24
2022-08-20 $0.00025553 $0.00026506 $0.00025553 $0.00026134 $459.53
2022-08-19 $0.00026622 $0.00026622 $0.00025087 $0.00025542 $2,637.38
2022-08-18 $0.00029509 $0.00029569 $0.00026516 $0.00026633 $4,050.44
2022-08-17 $0.00030522 $0.00031363 $0.00029052 $0.0002949 $3,267.55
2022-08-16 $0.00031929 $0.00032179 $0.00030184 $0.00030546 $3,365.66
2022-08-15 $0.00032429 $0.00033241 $0.00031372 $0.00031984 $3,817.84
2022-08-14 $0.00034573 $0.00034971 $0.00032384 $0.00032454 $4,026.75
2022-08-13 $0.00035098 $0.000362 $0.0003451 $0.00034559 $7,257.66
2022-08-12 $0.00034134 $0.00035031 $0.00032945 $0.00035031 $4,188.92
2022-08-11 $0.00032383 $0.00034349 $0.00032333 $0.00034137 $6,822.68
2022-08-10 $0.00032508 $0.00033209 $0.00031164 $0.00032337 $2,684.15
2022-08-09 $0.00033576 $0.00033674 $0.00031418 $0.00032522 $3,698.25
2022-08-08 $0.00032954 $0.00034138 $0.0003294 $0.0003357 $1,287.21