MEDOC Historical USD Price
Daily close · Jun 3, 2022 → Jan 5, 2024Daily price history
May 6, 2023 → Jan 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2024-01-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2024-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2024-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2024-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-12-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-12-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.05 |
| 2023-05-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-05-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.00 |
| 2023-05-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01 |
| 2023-05-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-05-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.03 |
| 2023-05-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.01 |
| 2023-05-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.04 |
| 2023-05-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.03 |
| 2023-05-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-05-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.05 |
| 2023-05-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.06 |
| 2023-05-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.67 |
| 2023-05-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.64 |
| 2023-05-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $9.56 |
| 2023-05-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $14.05 |
| 2023-05-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.87 |
| 2023-05-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $16.76 |
| 2023-05-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.96 |
| 2023-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $6.12 |
| 2023-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12.90 |