MCTP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.007075 | $0.00708 | $0.006681 | $0.006686 | $34,194.91 |
| 2026-10-29 | $0.006006 | $0.008054 | $0.006 | $0.007077 | $19,194.04 |
| 2026-10-28 | $0.006018 | $0.006106 | $0.006003 | $0.006003 | $19,758.26 |
| 2026-10-27 | $0.006019 | $0.006076 | $0.006014 | $0.006018 | $25,469.31 |
| 2026-10-26 | $0.006022 | $0.006184 | $0.006 | $0.006019 | $24,252.10 |
| 2026-10-25 | $0.006092 | $0.006099 | $0.006015 | $0.006021 | $33,068.42 |
| 2026-10-24 | $0.006175 | $0.00618 | $0.006091 | $0.006093 | $32,107.58 |
| 2026-10-23 | $0.006011 | $0.006908 | $0.006009 | $0.006152 | $19,489.20 |
| 2026-10-22 | $0.006163 | $0.006167 | $0.00601 | $0.006013 | $30,737.34 |
| 2026-10-21 | $0.006013 | $0.006344 | $0.006008 | $0.006168 | $23,518.19 |
| 2026-10-20 | $0.006129 | $0.006131 | $0.006009 | $0.00601 | $28,055.45 |
| 2026-10-19 | $0.006175 | $0.006175 | $0.006094 | $0.006127 | $28,480.67 |
| 2026-10-18 | $0.006286 | $0.006286 | $0.006125 | $0.006173 | $34,080.54 |
| 2026-10-17 | $0.006685 | $0.006687 | $0.006285 | $0.006288 | $24,314.61 |
| 2026-10-16 | $0.006733 | $0.006739 | $0.00668 | $0.006685 | $34,413.02 |
| 2026-10-15 | $0.006746 | $0.006843 | $0.006712 | $0.006733 | $31,038.48 |
| 2026-10-14 | $0.007731 | $0.008071 | $0.006779 | $0.00678 | $40,940.62 |
| 2026-10-13 | $0.007883 | $0.008219 | $0.00773 | $0.007731 | $45,878.24 |
| 2026-10-12 | $0.007992 | $0.008488 | $0.007873 | $0.007883 | $48,396.46 |
| 2026-10-11 | $0.008131 | $0.008463 | $0.00785 | $0.007984 | $53,390.65 |
| 2026-10-10 | $0.008054 | $0.008364 | $0.00769 | $0.008126 | $59,768.69 |
| 2026-10-09 | $0.007868 | $0.008497 | $0.007849 | $0.008051 | $67,568.69 |
| 2026-10-08 | $0.00757 | $0.007999 | $0.00678 | $0.007865 | $67,154.36 |
| 2026-10-07 | $0.00778 | $0.008 | $0.007272 | $0.007577 | $61,403.79 |
| 2026-10-06 | $0.007006 | $0.007891 | $0.006973 | $0.007779 | $52,090.04 |
| 2026-10-05 | $0.007727 | $0.007765 | $0.007003 | $0.007006 | $50,738.97 |
| 2026-10-04 | $0.007785 | $0.007817 | $0.007728 | $0.007728 | $48,450.46 |
| 2026-10-03 | $0.007735 | $0.007915 | $0.007661 | $0.007785 | $53,837.71 |
| 2026-10-02 | $0.007868 | $0.007869 | $0.007705 | $0.00773 | $54,677.29 |
| 2026-10-01 | $0.007738 | $0.008111 | $0.007586 | $0.007868 | $56,911.06 |