CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaChess Price Chart

SHAH/USD
$0.000036
0.00%

SHAH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-27 $0.00003623 $0.00003756 $0.00003542 $0.00003571 $1,983.14
2022-09-26 $0.00003598 $0.00003627 $0.00003561 $0.00003619 $2,009.74
2022-09-25 $0.00003605 $0.00003665 $0.00003566 $0.00003598 $1,998.02
2022-09-24 $0.00003631 $0.00003734 $0.0000361 $0.00003611 $2,005.00
2022-09-23 $0.00003613 $0.00003639 $0.00003539 $0.00003628 $2,014.66
2022-09-22 $0.00003471 $0.00003617 $0.00003461 $0.00003615 $2,007.49
2022-09-21 $0.00003495 $0.00003617 $0.00003431 $0.00003474 $1,928.80
2022-09-20 $0.0000357 $0.00003583 $0.00003486 $0.00003496 $1,941.32
2022-09-19 $0.00003493 $0.00003579 $0.00003373 $0.00003574 $1,984.51
2022-09-18 $0.00003663 $0.00003668 $0.00003477 $0.0000349 $1,937.77
2022-09-17 $0.00003605 $0.00003667 $0.00003605 $0.00003663 $2,034.11
2022-09-16 $0.00003556 $0.00003623 $0.00003535 $0.00003603 $2,000.84
2022-09-15 $0.00003665 $0.00003678 $0.00003522 $0.0000355 $1,971.32
2022-09-14 $0.00003641 $0.00003696 $0.00003604 $0.00003664 $2,034.68
2022-09-13 $0.00033017 $0.00033245 $0.00003626 $0.00003641 $2,021.84
2022-09-12 $0.00033963 $0.00034422 $0.00032765 $0.00033001 $0.00
2022-09-11 $0.00039752 $0.00039891 $0.00033599 $0.00033952 $794.39
2022-09-10 $0.00039288 $0.00039964 $0.00039019 $0.00039768 $50.97
2022-09-09 $0.0003982 $0.00041202 $0.00038818 $0.00039281 $380.90
2022-09-08 $0.00039567 $0.00039991 $0.00039204 $0.00039819 $8.73
2022-09-07 $0.00037463 $0.00039671 $0.00037121 $0.00039509 $8.66
2022-09-06 $0.00037841 $0.00039339 $0.00036652 $0.00037622 $452.98
2022-09-05 $0.00041907 $0.00042176 $0.00037419 $0.00037865 $350.32
2022-09-04 $0.00040043 $0.00044754 $0.00040043 $0.00041888 $1,085.00
2022-09-03 $0.00052651 $0.00052863 $0.00039788 $0.00040043 $1,237.66
2022-09-02 $0.00060679 $0.00061093 $0.00052084 $0.00052614 $763.86
2022-09-01 $0.00062733 $0.00062981 $0.00059171 $0.00060689 $130.46
2022-08-31 $0.00064888 $0.00066766 $0.0006252 $0.00062749 $248.49
2022-08-30 $0.00065322 $0.00066072 $0.00061881 $0.00064876 $319.75
2022-08-29 $0.00067691 $0.00069482 $0.00065296 $0.00065326 $600.01