ACCES Historical USD Price
Daily close · Oct 13, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.01226 | $0.01227 | $0.01226 | $0.01227 | $552.97 |
| 2026-09-13 | $0.01228 | $0.01228 | $0.01226 | $0.01226 | $839.01 |
| 2026-09-12 | $0.01238 | $0.01238 | $0.01218 | $0.01228 | $1,176.28 |
| 2026-09-11 | $0.01235 | $0.01238 | $0.01235 | $0.01238 | $892.84 |
| 2026-09-10 | $0.0124 | $0.0124 | $0.01235 | $0.01235 | $738.92 |
| 2026-09-09 | $0.01238 | $0.0124 | $0.01238 | $0.0124 | $979.99 |
| 2026-09-08 | $0.01223 | $0.01238 | $0.01223 | $0.01238 | $531.10 |
| 2026-09-07 | $0.01228 | $0.01228 | $0.01223 | $0.01223 | $1,002.39 |
| 2026-09-06 | $0.01227 | $0.01229 | $0.01227 | $0.01228 | $992.61 |
| 2026-09-05 | $0.01225 | $0.01227 | $0.01225 | $0.01227 | $835.13 |
| 2026-09-04 | $0.01229 | $0.01229 | $0.01225 | $0.01225 | $564.14 |
| 2026-09-03 | $0.01228 | $0.01229 | $0.01223 | $0.01229 | $1,389.40 |
| 2026-09-02 | $0.01225 | $0.01228 | $0.01225 | $0.01228 | $1,293.34 |
| 2026-09-01 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.00 |
| 2026-08-31 | $0.01224 | $0.01225 | $0.01224 | $0.01225 | $1,104.07 |
| 2026-08-30 | $0.01226 | $0.01226 | $0.01224 | $0.01224 | $717.51 |
| 2026-08-29 | $0.01216 | $0.01226 | $0.01216 | $0.01226 | $1,293.87 |
| 2026-08-28 | $0.01213 | $0.01216 | $0.01213 | $0.01216 | $1,171.84 |
| 2026-08-27 | $0.01217 | $0.01217 | $0.01213 | $0.01213 | $1,091.57 |
| 2026-08-26 | $0.01217 | $0.01217 | $0.01217 | $0.01217 | $0.00 |
| 2026-08-25 | $0.01219 | $0.0122 | $0.01217 | $0.01217 | $885.31 |
| 2026-08-24 | $0.01217 | $0.01219 | $0.01217 | $0.01219 | $837.57 |
| 2026-08-23 | $0.01213 | $0.01217 | $0.01213 | $0.01217 | $1,227.19 |
| 2026-08-22 | $0.01218 | $0.01218 | $0.01213 | $0.01213 | $1,181.96 |
| 2026-08-21 | $0.01215 | $0.01218 | $0.01215 | $0.01218 | $1,097.82 |
| 2026-08-20 | $0.01213 | $0.01215 | $0.01213 | $0.01215 | $737.33 |
| 2026-08-19 | $0.01218 | $0.01218 | $0.01213 | $0.01213 | $828.09 |
| 2026-08-18 | $0.01222 | $0.01222 | $0.01218 | $0.01218 | $619.14 |
| 2026-08-17 | $0.0122 | $0.01222 | $0.0122 | $0.01222 | $747.50 |
| 2026-08-16 | $0.01224 | $0.01224 | $0.0122 | $0.0122 | $945.14 |