ACCES Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01226 | $0.01227 | $0.01226 | $0.01227 | $193.13 |
| 2026-10-29 | $0.01227 | $0.01227 | $0.01226 | $0.01226 | $427.51 |
| 2026-10-28 | $0.01226 | $0.01227 | $0.01226 | $0.01227 | $349.47 |
| 2026-10-27 | $0.01225 | $0.01226 | $0.01225 | $0.01226 | $266.61 |
| 2026-10-26 | $0.01228 | $0.01228 | $0.01224 | $0.01225 | $1,078.90 |
| 2026-10-25 | $0.01226 | $0.01228 | $0.01226 | $0.01228 | $643.88 |
| 2026-10-24 | $0.01227 | $0.01227 | $0.01226 | $0.01226 | $669.87 |
| 2026-10-23 | $0.01224 | $0.01227 | $0.01224 | $0.01227 | $567.98 |
| 2026-10-22 | $0.01228 | $0.01228 | $0.01224 | $0.01224 | $671.57 |
| 2026-10-21 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $613.53 |
| 2026-10-20 | $0.01225 | $0.01227 | $0.01225 | $0.01227 | $557.32 |
| 2026-10-19 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | $189.36 |
| 2026-10-18 | $0.01226 | $0.01227 | $0.01225 | $0.01225 | $651.10 |
| 2026-10-17 | $0.01222 | $0.01226 | $0.01222 | $0.01226 | $531.65 |
| 2026-10-16 | $0.0122 | $0.01222 | $0.0122 | $0.01222 | $968.83 |
| 2026-10-15 | $0.01222 | $0.01222 | $0.0122 | $0.0122 | $704.72 |
| 2026-10-14 | $0.01226 | $0.01226 | $0.01222 | $0.01222 | $681.02 |
| 2026-10-13 | $0.01225 | $0.01226 | $0.01225 | $0.01226 | $592.36 |
| 2026-10-12 | $0.01228 | $0.01229 | $0.01225 | $0.01225 | $510.84 |
| 2026-10-11 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $600.63 |
| 2026-10-10 | $0.01228 | $0.01228 | $0.01227 | $0.01227 | $823.14 |
| 2026-10-09 | $0.01227 | $0.01228 | $0.01227 | $0.01228 | $296.39 |
| 2026-10-08 | $0.01233 | $0.01234 | $0.01227 | $0.01227 | $1,086.19 |
| 2026-10-07 | $0.01239 | $0.01239 | $0.01233 | $0.01233 | $558.12 |
| 2026-10-06 | $0.01245 | $0.01245 | $0.01239 | $0.01239 | $522.58 |
| 2026-10-05 | $0.01234 | $0.01245 | $0.01234 | $0.01245 | $722.29 |
| 2026-10-04 | $0.01233 | $0.01234 | $0.01233 | $0.01234 | $675.57 |
| 2026-10-03 | $0.01235 | $0.01235 | $0.01233 | $0.01233 | $242.50 |
| 2026-10-02 | $0.0125 | $0.0125 | $0.01227 | $0.01235 | $379.99 |
| 2026-10-01 | $0.01226 | $0.0125 | $0.01223 | $0.0125 | $793.22 |