CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaCat Price Chart

METACAT/USD
$0.000029
0.00%

METACAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-09 $0.00002935 $0.00002958 $0.00002922 $0.00002934 $2.03
2023-08-08 $0.00002892 $0.00002957 $0.00002889 $0.00002937 $2.03
2023-08-07 $0.00002894 $0.00002917 $0.00002861 $0.00002892 $2.00
2023-08-06 $0.00002904 $0.00002905 $0.00002889 $0.00002894 $2.00
2023-08-05 $0.00002894 $0.00002906 $0.0000289 $0.00002904 $2.01
2023-08-04 $0.00002903 $0.00002921 $0.00002882 $0.00002894 $2.00
2023-08-03 $0.00002911 $0.00002933 $0.00002894 $0.00002904 $2.01
2023-08-02 $0.00002964 $0.0000297 $0.00002892 $0.0000291 $2.01
2023-08-01 $0.00002935 $0.00002959 $0.00002883 $0.00002959 $2.05
2023-07-31 $0.00002945 $0.00002964 $0.00002929 $0.00002936 $2.03
2023-07-30 $0.00002974 $0.00002977 $0.00002934 $0.00002945 $2.04
2023-07-29 $0.00002963 $0.0000298 $0.00002956 $0.00002974 $2.06
2023-07-28 $0.00002942 $0.00002972 $0.00002937 $0.00002964 $2.05
2023-07-27 $0.00002961 $0.00002983 $0.00002934 $0.00002941 $2.03
2023-07-26 $0.00003445 $0.00003456 $0.00002926 $0.00002961 $2.05
2023-07-25 $0.00003431 $0.0000346 $0.00003423 $0.00003446 $86.02
2023-07-24 $0.00003503 $0.00003504 $0.00003412 $0.00003432 $85.67
2023-07-23 $0.00003459 $0.0000353 $0.00003451 $0.00003503 $87.45
2023-07-22 $0.00003509 $0.00003517 $0.00003443 $0.00003456 $86.27
2023-07-21 $0.00004062 $0.0000408 $0.00003506 $0.00003509 $87.61
2023-07-20 $0.00004056 $0.00004138 $0.00004044 $0.00004061 $9.37
2023-07-19 $0.00004074 $0.00004117 $0.00004046 $0.00004058 $9.37
2023-07-18 $0.000041 $0.00004111 $0.00004047 $0.00004074 $9.40
2023-07-17 $0.00004106 $0.00004118 $0.00004034 $0.00004106 $9.48
2023-07-04 $0.00003747 $0.00003766 $0.00003703 $0.0000371 $57.57
2023-07-03 $0.00003713 $0.0000378 $0.00003708 $0.00003746 $58.13
2023-07-02 $0.00003684 $0.0000375 $0.00003648 $0.00003712 $57.60
2023-07-01 $0.00003707 $0.00003723 $0.00003662 $0.00003684 $57.17
2023-06-30 $0.00003549 $0.00003722 $0.00003528 $0.00003705 $57.49
2023-06-29 $0.00003505 $0.00003594 $0.00003505 $0.0000355 $55.09