CurrencyBeacon logo}}

Crypto Rate Dashboard

Metabusiness Price Chart

MEFI/USD
$0.00000047
0.00%

MEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-30 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $3,856.40
2022-11-29 $0.00000046 $0.00000048 $0.00000045 $0.00000046 $3,799.15
2022-11-28 $0.00000048 $0.00000048 $0.00000045 $0.00000046 $3,771.54
2022-11-27 $0.00000049 $0.00000049 $0.00000048 $0.00000048 $3,955.77
2022-11-26 $0.00000047 $0.00000049 $0.00000047 $0.00000049 $4,002.64
2022-11-25 $0.00000047 $0.00000047 $0.00000046 $0.00000047 $3,859.56
2022-11-24 $0.00000046 $0.00000047 $0.00000046 $0.00000047 $3,859.98
2022-11-23 $0.00000042 $0.00000047 $0.00000041 $0.00000046 $3,424.28
2022-11-22 $0.0000004 $0.00000042 $0.00000039 $0.00000042 $3,064.21
2022-11-21 $0.00000041 $0.00000041 $0.00000039 $0.0000004 $2,942.69
2022-11-20 $0.00000042 $0.00000043 $0.00000041 $0.00000041 $3,040.67
2022-11-19 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $3,131.57
2022-11-18 $0.00000042 $0.00000043 $0.00000042 $0.00000043 $3,162.17
2022-11-17 $0.00000042 $0.00000043 $0.00000041 $0.00000042 $3,495.19
2022-11-16 $0.00001067 $0.00001073 $0.00000042 $0.00000042 $3,646.64
2022-11-15 $0.00001046 $0.00001075 $0.00001046 $0.00001067 $33,522.14
2022-11-14 $0.00001037 $0.00001068 $0.00001022 $0.00001046 $9,821.69
2022-11-13 $0.00001036 $0.00001042 $0.00001026 $0.00001038 $12,068.65
2022-11-12 $0.00001103 $0.00001103 $0.00001034 $0.00001035 $8,523.62
2022-11-11 $0.00001164 $0.00001166 $0.00001086 $0.00001102 $6,355.06
2022-11-10 $0.00001015 $0.00001174 $0.00001012 $0.00001165 $37,886.75
2022-11-09 $0.00001149 $0.00001157 $0.00001003 $0.00001014 $2,050.87
2022-11-08 $0.00001228 $0.00001334 $0.00001105 $0.0000115 $32,377.97
2022-11-07 $0.00001331 $0.00001331 $0.00001217 $0.00001228 $67,797.55
2022-11-06 $0.00001413 $0.00001421 $0.00001332 $0.00001332 $63,129.17
2022-11-05 $0.00001426 $0.00001447 $0.00001411 $0.00001413 $599.78
2022-11-04 $0.00001358 $0.00001435 $0.00001356 $0.00001425 $32,166.53
2022-11-03 $0.00001339 $0.0000139 $0.00001336 $0.00001358 $28,616.54
2022-11-02 $0.00001359 $0.00001367 $0.00001311 $0.00001339 $24,900.45
2022-11-01 $0.0000137 $0.00001387 $0.00001347 $0.0000136 $17,732.75