CurrencyBeacon logo}}

Crypto Rate Dashboard

Metaburst Price Chart

MEBU/USD
$0.000231
0.00%

MEBU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-14 $0.00022756 $0.000235 $0.00022695 $0.00023056 $3.29
2023-04-13 $0.00022426 $0.00022765 $0.00022279 $0.00022749 $3.25
2023-04-12 $0.00022586 $0.00022657 $0.00022217 $0.00022413 $3.20
2023-04-11 $0.00022325 $0.00023316 $0.00022278 $0.00022597 $3.22
2023-04-10 $0.00021924 $0.0002231 $0.00021854 $0.0002231 $3.18
2023-04-09 $0.00021765 $0.0002197 $0.00021711 $0.00021925 $3.13
2023-04-08 $0.00021755 $0.00021909 $0.00021743 $0.00021764 $3.10
2023-04-07 $0.00021882 $0.00021916 $0.00021727 $0.00021762 $3.10
2023-04-06 $0.00022001 $0.00022065 $0.00021798 $0.00021884 $3.12
2023-04-05 $0.00021784 $0.00022162 $0.00021757 $0.00022007 $3.14
2023-04-04 $0.00021636 $0.00021865 $0.0002161 $0.00021784 $3.11
2023-04-03 $0.00021985 $0.00021998 $0.00021124 $0.00021617 $3.08
2023-04-02 $0.00022065 $0.0002215 $0.00021834 $0.00021987 $3.14
2023-04-01 $0.00022209 $0.0002231 $0.00021961 $0.0002206 $3.15
2023-03-31 $0.00022128 $0.00022262 $0.0002211 $0.00022219 $3.17
2023-03-27 $0.00022917 $0.00022964 $0.00021359 $0.00021664 $11.24
2023-03-26 $0.00022481 $0.00022952 $0.0002244 $0.00022921 $11.90
2023-03-25 $0.00022439 $0.00022637 $0.0002229 $0.00022483 $11.67
2023-03-24 $0.00022969 $0.00023001 $0.00022141 $0.00022439 $11.65
2023-03-23 $0.00022396 $0.00023124 $0.00022269 $0.00022974 $11.92
2023-03-22 $0.00023327 $0.00023644 $0.00022116 $0.00022402 $11.63
2023-03-21 $0.00023183 $0.00023642 $0.00022854 $0.00023329 $12.11
2023-03-20 $0.00023448 $0.00023619 $0.00023153 $0.00023169 $12.02
2023-03-19 $0.00023052 $0.0002376 $0.00023052 $0.00023419 $12.15
2023-03-18 $0.00023612 $0.00024085 $0.00022997 $0.00023045 $11.96
2023-03-17 $0.00022955 $0.00023648 $0.00022752 $0.00023554 $12.22
2023-03-16 $0.00021355 $0.00023143 $0.00021145 $0.00022941 $11.91
2023-03-15 $0.0002151 $0.00021789 $0.00021008 $0.0002134 $11.08
2023-03-14 $0.00021466 $0.00022204 $0.00021092 $0.00021505 $11.16
2023-03-13 $0.00020147 $0.00021823 $0.00020036 $0.00021432 $11.12