CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaBullRun Price Chart

MBR/USD
$0.000021
0.00%

MBR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.00002143 $0.00002159 $0.00002117 $0.00002118 $4.09
2023-03-19 $0.00002107 $0.00002172 $0.00002107 $0.00002141 $4.14
2023-03-18 $0.00002159 $0.00002202 $0.00002102 $0.00002107 $4.07
2023-03-17 $0.00002098 $0.00002162 $0.0000208 $0.00002153 $4.16
2023-03-16 $0.00001952 $0.00002116 $0.00001933 $0.00002097 $4.05
2023-03-15 $0.00001966 $0.00001992 $0.0000192 $0.00001951 $3.77
2023-03-14 $0.00001962 $0.0000203 $0.00001928 $0.00001966 $3.80
2023-03-13 $0.00001835 $0.00001988 $0.00001825 $0.00001959 $3.79
2023-03-12 $0.00001759 $0.00001833 $0.00001744 $0.00001833 $3.54
2023-03-11 $0.00001768 $0.00001792 $0.00001725 $0.00001759 $3.40
2023-03-10 $0.00001769 $0.00001771 $0.00001761 $0.00001766 $3.41
2023-02-26 $0.0000193 $0.00001975 $0.0000192 $0.0000197 $19.09
2023-02-25 $0.00001929 $0.00001933 $0.00001898 $0.00001929 $18.69
2023-02-24 $0.00001968 $0.0000199 $0.00001915 $0.00001928 $18.67
2023-02-23 $0.00001994 $0.00002008 $0.00001954 $0.00001969 $19.07
2023-02-22 $0.00001988 $0.00001996 $0.00001941 $0.00001996 $19.34
2023-02-21 $0.00002013 $0.00002023 $0.00001978 $0.00001986 $19.24
2023-02-20 $0.00001991 $0.00002038 $0.00001973 $0.00002012 $19.49
2023-02-19 $0.0000202 $0.00002033 $0.00001986 $0.00001989 $19.27
2023-02-18 $0.00001998 $0.00002034 $0.00001998 $0.00002023 $19.60
2023-02-17 $0.00001944 $0.00002019 $0.00001941 $0.00002001 $19.38
2023-02-16 $0.00002026 $0.0000208 $0.00001946 $0.00001946 $18.85
2023-02-15 $0.00001891 $0.00002026 $0.00001879 $0.00002023 $19.60
2023-02-14 $0.00001879 $0.00001918 $0.00001852 $0.0000189 $18.31
2023-02-13 $0.00001999 $0.00002015 $0.00001811 $0.00001879 $18.21
2023-02-12 $0.00001985 $0.00002047 $0.00001959 $0.00001999 $8.42
2023-02-11 $0.00001956 $0.00001989 $0.00001953 $0.00001985 $8.37
2023-02-10 $0.00001957 $0.00001976 $0.00001938 $0.00001956 $8.24
2023-02-09 $0.00002098 $0.00002104 $0.00001938 $0.00001955 $8.24
2023-02-08 $0.00002138 $0.00002149 $0.00002082 $0.00002099 $20.41