CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaBots Price Chart

MTB/USD
$0.000196
0.00%

MTB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-12 $0.00020177 $0.00020306 $0.00018863 $0.00019593 $0.00
2022-06-11 $0.00021427 $0.0002171 $0.00019924 $0.00020156 $0.00
2022-06-10 $0.00021666 $0.00022211 $0.00021203 $0.00021403 $0.00
2022-06-09 $0.00021589 $0.00021919 $0.0002144 $0.00021681 $0.00
2022-06-08 $0.00021732 $0.00021975 $0.00021315 $0.00021589 $0.00
2022-06-07 $0.00022061 $0.00022061 $0.00020539 $0.00021722 $0.00
2022-06-06 $0.00022361 $0.00023314 $0.00021769 $0.00022091 $0.00
2022-06-05 $0.00022524 $0.00022583 $0.00022142 $0.00022355 $0.00
2022-06-04 $0.00022351 $0.0002263 $0.00022089 $0.00022557 $0.00
2022-06-03 $0.00023044 $0.00023186 $0.00021969 $0.00022325 $0.00
2022-06-02 $0.00022453 $0.00023107 $0.00022343 $0.00023052 $0.00
2022-06-01 $0.00024026 $0.00024194 $0.00022301 $0.00022487 $0.00
2022-05-31 $0.00024054 $0.00024203 $0.00023496 $0.00024 $0.00
2022-05-30 $0.00022865 $0.00024181 $0.00022778 $0.00024078 $0.00
2022-05-29 $0.00023007 $0.00023029 $0.00022454 $0.00022871 $0.00
2022-05-28 $0.00022023 $0.00023153 $0.00021752 $0.0002304 $230.40
2022-05-27 $0.00021406 $0.00022232 $0.00020573 $0.0002201 $1,134.91
2022-05-26 $0.0002363 $0.00024043 $0.00021243 $0.00021494 $2,861.42
2022-05-25 $0.00025921 $0.00026576 $0.00023606 $0.00023606 $1,927.83
2022-05-24 $0.00025581 $0.0002657 $0.00024827 $0.00025922 $388.06
2022-05-23 $0.00025487 $0.00027111 $0.00025328 $0.00025572 $146.69
2022-05-22 $0.0002516 $0.00025793 $0.00025121 $0.00025522 $113.97
2022-05-21 $0.00024357 $0.00025268 $0.00024199 $0.00025165 $3.06
2022-05-20 $0.00024704 $0.00025362 $0.00023759 $0.00024371 $2.97
2022-05-19 $0.00023202 $0.00024816 $0.00023165 $0.00024724 $0.74
2022-05-18 $0.00024933 $0.00025071 $0.00023168 $0.00023168 $233.10
2022-05-17 $0.00024886 $0.00025775 $0.00024312 $0.00024928 $558.97
2022-05-16 $0.00026075 $0.00026075 $0.00024337 $0.00024923 $311.41
2022-05-15 $0.00025048 $0.00026112 $0.00024169 $0.00026098 $326.09
2022-05-14 $0.0002486 $0.00025598 $0.00023112 $0.00025074 $250.01