CurrencyBeacon logo}}

Crypto Rate Dashboard

Metabit Network Price Chart

BMTC/USD
$0.0004
0.00%

BMTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-18 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-17 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-16 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-15 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-14 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-13 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-12 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-11 $0.0004 $0.0004 $0.0004 $0.0004 $127.82
2024-09-10 $0.001 $0.0011 $0.0001 $0.0004 $98,862.18
2024-09-09 $0.0593 $0.0715 $0.0009 $0.001 $156,785.88
2024-09-08 $0.076 $0.076 $0.049 $0.0588 $3.10M
2024-09-07 $0.0952 $0.1093 $0.0592 $0.0662 $2.94M
2024-09-06 $0.124 $0.1261 $0.0839 $0.0839 $1.80M
2024-09-05 $0.145 $0.1477 $0.121 $0.1261 $263,160.05
2024-09-04 $0.1401 $0.1603 $0.1117 $0.1376 $222,749.49
2024-09-03 $0.3653 $0.3781 $0.1287 $0.1356 $405,067.27
2024-09-02 $0.4199 $0.4299 $0.3329 $0.3379 $45,172.38
2024-09-01 $0.4295 $0.4346 $0.3807 $0.421 $132,131.20
2024-08-31 $0.3739 $0.44 $0.3589 $0.4192 $67,889.49
2024-08-30 $0.5781 $0.5827 $0.3468 $0.3738 $120,370.86
2024-08-29 $0.6427 $0.6427 $0.5261 $0.5779 $1.45M
2024-08-28 $0.7636 $0.7636 $0.625 $0.6412 $3.10M
2024-08-27 $0.767 $0.7691 $0.7597 $0.7639 $12.96M
2024-08-26 $0.7645 $0.7696 $0.7501 $0.7676 $7.65M
2024-08-25 $0.7357 $0.7664 $0.726 $0.7646 $1.80M
2024-08-24 $0.7404 $0.7404 $0.7349 $0.7353 $3.75M
2024-08-23 $0.7053 $0.7406 $0.7047 $0.7406 $2.65M
2024-08-22 $0.7 $0.7069 $0.698 $0.7053 $3.34M
2024-08-21 $0.6911 $0.7035 $0.6845 $0.7 $5.15M
2024-08-20 $0.6601 $0.6911 $0.6491 $0.6911 $3.77M