CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaBET Price Chart

MBET/USD
$0.005971
0.00%

MBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-24 $0.00597073 $0.00597073 $0.00597073 $0.00597073 $3,868.75
2024-06-23 $0.00609846 $0.00614308 $0.00597093 $0.00597205 $3,869.61
2024-06-22 $0.0061339 $0.00613506 $0.00606605 $0.00609849 $3,951.54
2024-06-21 $0.00612545 $0.00617466 $0.00603387 $0.00613371 $3,974.36
2024-06-20 $0.00621091 $0.00631238 $0.00609129 $0.00612582 $3,969.25
2024-06-19 $0.00606922 $0.00623396 $0.00606748 $0.00620961 $4,023.54
2024-06-18 $0.00612504 $0.00612831 $0.00589825 $0.00606922 $3,932.57
2024-06-17 $0.00631206 $0.00633502 $0.00607081 $0.00612507 $3,968.76
2024-06-16 $0.00622062 $0.00635539 $0.00617851 $0.00631101 $4,089.24
2024-06-15 $0.00607197 $0.00626209 $0.006062 $0.00621982 $4,030.16
2024-06-14 $0.00605039 $0.00614838 $0.0058761 $0.00607245 $3,934.66
2024-06-13 $0.00651683 $0.00651683 $0.00604215 $0.00604921 $3,919.61
2024-06-12 $0.00659406 $0.00670702 $0.00644228 $0.00651696 $3,881.74
2024-06-11 $0.00691105 $0.0069178 $0.00648333 $0.00659456 $1,020.84
2024-06-10 $0.00706592 $0.00707171 $0.00690093 $0.00691056 $1,756.94
2024-06-09 $0.00715937 $0.00722801 $0.00706842 $0.00706842 $451.03
2024-06-08 $0.00734351 $0.00737159 $0.00714209 $0.00716357 $3,438.51
2024-06-07 $0.00782513 $0.00784971 $0.00728361 $0.00735006 $3,588.86
2024-06-06 $0.00793648 $0.00795862 $0.00775199 $0.0078296 $135.30
2024-06-05 $0.007827 $0.00797304 $0.0077685 $0.00793523 $137.12
2024-06-04 $0.00773174 $0.00785961 $0.00768888 $0.00782699 $135.25
2024-06-03 $0.0077614 $0.00789475 $0.00772274 $0.00773341 $133.63
2024-06-02 $0.0079094 $0.00795141 $0.00771219 $0.00777073 $134.28
2024-06-01 $0.00856885 $0.00857205 $0.00787634 $0.00790859 $10,219.19
2024-05-31 $0.00852726 $0.0087411 $0.00847877 $0.00856758 $855.39
2024-05-30 $0.00896476 $0.00902589 $0.00847884 $0.00853031 $4,569.76
2024-05-29 $0.0091116 $0.00919964 $0.00889274 $0.00896251 $112.69
2024-05-28 $0.00923054 $0.00930071 $0.00895665 $0.00911237 $550.73
2024-05-27 $0.00907156 $0.0094149 $0.00907156 $0.00923715 $558.27
2024-05-26 $0.00888793 $0.00918804 $0.00885677 $0.00907416 $548.42