CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaBean Price Chart

METABEAN/USD
$0.00000023
0.00%

METABEAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-01 $0.00000025 $0.00000025 $0.00000023 $0.00000023 $31.66
2022-05-31 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $34.01
2022-05-30 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $34.12
2022-05-29 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $32.41
2022-05-28 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $32.65
2022-05-27 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $31.90
2022-05-26 $0.00000026 $0.00000026 $0.00000024 $0.00000024 $32.37
2022-05-25 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $34.53
2022-05-24 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $34.79
2022-05-23 $0.00000025 $0.00000026 $0.00000025 $0.00000025 $33.62
2022-05-22 $0.00000025 $0.00000025 $0.00000024 $0.00000025 $33.91
2022-05-21 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $33.12
2022-05-20 $0.00000024 $0.00000025 $0.00000023 $0.00000024 $32.07
2022-05-19 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $32.54
2022-05-18 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $30.49
2022-05-17 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $24.49
2022-05-16 $0.00000025 $0.00000025 $0.00000023 $0.00000024 $23.84
2022-05-15 $0.00000023 $0.00000025 $0.00000023 $0.00000025 $24.96
2022-05-14 $0.00000023 $0.00000024 $0.00000022 $0.00000023 $23.78
2022-05-13 $0.00000021 $0.00000025 $0.00000021 $0.00000023 $23.28
2022-05-12 $0.00000022 $0.00000022 $0.00000017 $0.00000021 $23.93
2022-05-10 $0.00000023 $0.00000026 $0.00000023 $0.00000025 $16.12
2022-05-09 $0.00000028 $0.00000028 $0.00000024 $0.00000024 $15.16
2022-05-08 $0.00000029 $0.00000029 $0.00000028 $0.00000028 $17.94
2022-05-07 $0.0000003 $0.0000003 $0.00000028 $0.00000029 $18.46
2022-05-06 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $69.66
2022-05-05 $0.00000032 $0.00000033 $0.0000003 $0.0000003 $5.37
2022-05-04 $0.0000003 $0.00000032 $0.0000003 $0.00000032 $3.84
2022-05-03 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $9.75
2022-05-02 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $3.09