CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaAir Price Chart

MAIR/USD
$0.000017
0.00%

MAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-31 $0.00001705 $0.00001717 $0.000017 $0.00001709 $88.18
2022-12-30 $0.00001709 $0.0000171 $0.00001686 $0.00001704 $87.94
2022-12-29 $0.00001695 $0.00001711 $0.00001691 $0.00001709 $88.20
2022-12-28 $0.00001711 $0.00001712 $0.00001681 $0.00001693 $87.37
2022-12-27 $0.00001695 $0.00001714 $0.00001682 $0.00001711 $88.27
2022-12-26 $0.00001687 $0.00001697 $0.0000168 $0.00001692 $87.30
2022-12-25 $0.00001697 $0.00001704 $0.00001676 $0.00001687 $87.03
2022-12-24 $0.00001707 $0.00001707 $0.00001692 $0.00001697 $87.54
2022-12-23 $0.00001706 $0.00001722 $0.00001694 $0.00001707 $88.09
2022-12-22 $0.00001707 $0.0000172 $0.0000167 $0.00001705 $87.99
2022-12-21 $0.00001744 $0.00001744 $0.00001704 $0.00001704 $87.94
2022-12-20 $0.0000167 $0.00001749 $0.00001665 $0.00001745 $90.02
2022-12-19 $0.00001744 $0.00001751 $0.00001657 $0.00001669 $86.10
2022-12-18 $0.0000168 $0.00001755 $0.00001664 $0.00001745 $90.01
2022-12-17 $0.0000161 $0.0000169 $0.00001544 $0.00001681 $86.76
2022-12-16 $0.00001805 $0.00001844 $0.00001586 $0.00001611 $3.11
2022-12-15 $0.0000187 $0.00001871 $0.00001793 $0.00001801 $3.47
2022-12-14 $0.000019 $0.00001926 $0.00001857 $0.00001872 $3.61
2022-12-13 $0.00001928 $0.00001955 $0.00001795 $0.00001898 $3.66
2022-12-12 $0.00001986 $0.00001994 $0.00001908 $0.00001928 $3.72
2022-12-11 $0.00002012 $0.00002031 $0.00001984 $0.00001986 $3.83
2022-12-10 $0.00001997 $0.0000202 $0.00001997 $0.00002011 $3.88
2022-12-09 $0.00002029 $0.00002035 $0.00001993 $0.00001997 $3.85
2022-12-08 $0.00001985 $0.00002033 $0.00001973 $0.00002028 $3.91
2022-12-07 $0.00002026 $0.00002026 $0.0000197 $0.00001985 $3.83
2022-12-06 $0.00002014 $0.00002027 $0.00002003 $0.00002027 $3.91
2022-12-05 $0.00002039 $0.00002073 $0.00002 $0.00002013 $3.88
2022-12-04 $0.00002027 $0.00002041 $0.00002013 $0.00002041 $3.94
2022-12-03 $0.00002049 $0.00002053 $0.00002023 $0.00002028 $3.91
2022-12-02 $0.00002039 $0.00002049 $0.00001999 $0.00002049 $5.62