CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta3 Price Chart

MT3/USD
$1.50
0.00%

MT3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-03 $1.50 $1.50 $1.50 $1.50 $58.50
2022-11-02 $1.50 $1.50 $1.50 $1.50 $58.50
2022-11-01 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-31 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-30 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-29 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-28 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-27 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-26 $1.50 $1.50 $1.50 $1.50 $58.50
2022-10-25 $1.50 $1.99 $1.50 $1.50 $9,346.91
2022-10-24 $1.50 $1.50 $1.50 $1.50 $0.00
2022-10-23 $1.51 $1.51 $1.50 $1.50 $123.75
2022-10-22 $1.59 $1.59 $1.51 $1.51 $125.41
2022-10-21 $1.80 $1.80 $1.59 $1.59 $10.19
2022-10-20 $2.50 $2.50 $1.80 $1.80 $100.44
2022-10-19 $1.80 $2.50 $1.80 $2.50 $18,113.13
2022-10-18 $1.99 $2.50 $1.80 $1.80 $29,539.15
2022-10-17 $2.00 $2.00 $1.51 $1.99 $12,123.15
2022-10-16 $2.00 $2.00 $1.00 $2.00 $0.00
2022-10-15 $2.00 $2.00 $1.00 $2.00 $16,373.47
2022-10-14 $2.00 $2.00 $1.50 $2.00 $39,843.57
2022-10-13 $2.00 $2.00 $2.00 $2.00 $8.99
2022-10-12 $2.00 $3.10 $2.00 $2.00 $14,984.04
2022-10-11 $2.00 $2.00 $2.00 $2.00 $1,140.53
2022-10-10 $3.50 $3.50 $2.00 $2.00 $17,955.12
2022-10-09 $3.50 $3.50 $3.50 $3.50 $17,252.98
2022-10-08 $3.50 $3.50 $2.38 $3.50 $2,288.78
2022-10-07 $3.50 $3.50 $3.50 $3.50 $0.00
2022-10-06 $3.50 $3.50 $3.50 $3.50 $0.00
2022-10-05 $3.50 $3.50 $3.50 $3.50 $171.49